Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/23 | 52.337,61 | 400,68 | 0,77 | 52.647,32 | 51.936,94 | - |
| 27/12/23 | 51.936,94 | -114,78 | -0,22 | 52.246,29 | 51.612,14 | - |
| 22/12/23 | 52.051,72 | 59,33 | 0,11 | 52.101,14 | 51.722,64 | - |
| 21/12/23 | 51.992,39 | 300,25 | 0,58 | 52.130,50 | 51.638,49 | - |
| 20/12/23 | 51.692,13 | 621,67 | 1,22 | 51.784,49 | 50.938,70 | - |
| 19/12/23 | 51.070,46 | 413,49 | 0,82 | 51.189,99 | 50.629,05 | - |
| 18/12/23 | 50.656,97 | 491,15 | 0,98 | 50.932,83 | 50.160,47 | - |
| 15/12/23 | 50.165,82 | 81,80 | 0,16 | 50.410,52 | 49.907,77 | - |
| 14/12/23 | 50.084,03 | -67,21 | -0,13 | 50.967,54 | 49.915,37 | - |
| 13/12/23 | 50.151,23 | 762,21 | 1,54 | 50.207,44 | 49.389,03 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/23 | 49.389,03 | -603,16 | -1,21 | 49.992,19 | 48.904,66 | - |
| 11/12/23 | 49.992,19 | -250,96 | -0,50 | 50.466,34 | 49.887,20 | - |
| 8/12/23 | 50.243,14 | 348,46 | 0,70 | 50.278,67 | 49.704,36 | - |
| 7/12/23 | 49.894,69 | -739,52 | -1,46 | 50.677,74 | 49.729,68 | - |
| 6/12/23 | 50.634,21 | -188,97 | -0,37 | 51.126,59 | 50.534,64 | - |
| 5/12/23 | 50.823,18 | -185,48 | -0,36 | 51.057,11 | 50.557,54 | - |
| 4/12/23 | 51.008,65 | -177,60 | -0,35 | 51.490,74 | 50.773,75 | - |
| 1/12/23 | 51.186,25 | 185,40 | 0,36 | 51.195,47 | 50.395,72 | - |
| 30/11/23 | 51.000,86 | 423,12 | 0,84 | 51.041,99 | 50.301,48 | - |
| 29/11/23 | 50.577,73 | 291,72 | 0,58 | 50.704,93 | 50.020,38 | - |