Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/24 | 53.539,50 | 82,46 | 0,15 | 53.725,56 | 53.317,94 | - |
| 24/01/24 | 53.457,04 | 241,47 | 0,45 | 53.828,75 | 53.215,57 | - |
| 23/01/24 | 53.215,57 | -478,36 | -0,89 | 53.703,46 | 52.648,11 | - |
| 22/01/24 | 53.693,93 | 39,92 | 0,07 | 53.758,85 | 53.372,35 | - |
| 19/01/24 | 53.654,01 | -7,38 | -0,01 | 54.042,58 | 53.533,86 | - |
| 18/01/24 | 53.661,40 | -62,75 | -0,12 | 53.967,50 | 53.530,80 | - |
| 17/01/24 | 53.724,15 | -345,79 | -0,64 | 54.069,93 | 53.346,14 | - |
| 16/01/24 | 54.069,93 | 135,91 | 0,25 | 54.116,67 | 53.672,61 | - |
| 15/01/24 | 53.934,02 | -298,22 | -0,55 | 54.454,99 | 53.865,36 | - |
| 12/01/24 | 54.232,23 | 124,36 | 0,23 | 54.409,02 | 53.975,63 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/24 | 54.107,87 | -299,00 | -0,55 | 54.898,90 | 54.044,44 | - |
| 10/01/24 | 54.406,87 | 567,08 | 1,05 | 54.412,18 | 53.706,91 | - |
| 9/01/24 | 53.839,79 | 388,56 | 0,73 | 53.878,62 | 53.451,23 | - |
| 8/01/24 | 53.451,23 | -329,93 | -0,61 | 53.781,16 | 53.268,87 | - |
| 5/01/24 | 53.781,16 | 41,62 | 0,08 | 53.799,64 | 53.299,20 | - |
| 4/01/24 | 53.739,55 | 1.515,48 | 2,90 | 53.862,00 | 52.224,07 | - |
| 3/01/24 | 52.224,07 | 87,05 | 0,17 | 52.508,05 | 51.857,15 | - |
| 2/01/24 | 52.137,01 | -116,37 | -0,22 | 52.579,14 | 51.745,99 | - |
| 29/12/23 | 52.253,38 | -84,23 | -0,16 | 52.500,90 | 52.237,96 | - |
| 28/12/23 | 52.337,61 | 400,68 | 0,77 | 52.647,32 | 51.936,94 | - |