Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/23 | 50.646,22 | 378,93 | 0,75 | 50.953,22 | 50.201,16 | - |
| 8/09/23 | 50.267,29 | 35,78 | 0,07 | 50.671,86 | 49.976,22 | - |
| 7/09/23 | 50.231,51 | 505,65 | 1,02 | 50.349,94 | 49.589,34 | - |
| 6/09/23 | 49.725,86 | -147,62 | -0,30 | 49.924,40 | 49.405,50 | - |
| 5/09/23 | 49.873,48 | -5,82 | -0,01 | 50.153,20 | 49.619,89 | - |
| 4/09/23 | 49.879,30 | 322,91 | 0,65 | 50.387,20 | 49.556,39 | - |
| 1/09/23 | 49.556,39 | 566,99 | 1,16 | 49.610,42 | 48.900,78 | - |
| 31/08/23 | 48.989,40 | -325,22 | -0,66 | 49.572,34 | 48.812,94 | - |
| 30/08/23 | 49.314,61 | -714,57 | -1,43 | 50.029,18 | 49.254,57 | - |
| 29/08/23 | 50.029,18 | 93,56 | 0,19 | 50.235,48 | 49.611,29 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/23 | 49.935,62 | 652,11 | 1,32 | 49.939,49 | 49.279,99 | - |
| 25/08/23 | 49.283,51 | -249,71 | -0,50 | 49.533,22 | 49.119,68 | - |
| 24/08/23 | 49.533,22 | -243,99 | -0,49 | 50.040,94 | 49.374,35 | - |
| 23/08/23 | 49.777,21 | 818,58 | 1,67 | 49.791,43 | 48.958,63 | - |
| 22/08/23 | 48.958,63 | 296,38 | 0,61 | 49.354,11 | 48.662,26 | - |
| 21/08/23 | 48.662,26 | 276,22 | 0,57 | 49.266,95 | 48.386,03 | - |
| 18/08/23 | 48.386,03 | -617,60 | -1,26 | 49.003,63 | 48.257,59 | - |
| 17/08/23 | 49.003,63 | -288,66 | -0,59 | 49.348,59 | 48.846,05 | - |
| 16/08/23 | 49.292,29 | 778,59 | 1,60 | 49.342,96 | 48.503,85 | - |
| 15/08/23 | 48.513,70 | -188,92 | -0,39 | 49.194,78 | 48.457,71 | - |