Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/23 | 48.221,48 | 461,12 | 0,97 | 48.471,43 | 47.758,64 | - |
| 5/10/23 | 47.760,35 | 347,19 | 0,73 | 47.985,11 | 47.336,88 | - |
| 4/10/23 | 47.413,17 | 321,29 | 0,68 | 47.762,34 | 46.431,14 | - |
| 3/10/23 | 47.091,88 | -651,27 | -1,36 | 48.535,64 | 47.046,78 | - |
| 2/10/23 | 47.743,15 | -1.106,10 | -2,26 | 48.849,25 | 47.649,04 | - |
| 29/09/23 | 48.849,25 | 123,02 | 0,25 | 49.251,49 | 48.389,67 | - |
| 28/09/23 | 48.726,23 | 163,98 | 0,34 | 48.968,90 | 48.488,02 | - |
| 27/09/23 | 48.562,26 | -218,97 | -0,45 | 48.840,33 | 48.414,09 | - |
| 26/09/23 | 48.781,23 | 428,15 | 0,89 | 49.036,39 | 48.339,06 | - |
| 25/09/23 | 48.353,08 | -520,72 | -1,07 | 48.922,01 | 48.189,95 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/23 | 48.873,81 | 143,90 | 0,30 | 48.923,63 | 48.234,66 | - |
| 21/09/23 | 48.729,91 | -1.338,06 | -2,67 | 50.067,96 | 48.728,14 | - |
| 20/09/23 | 50.067,96 | 1.003,96 | 2,05 | 50.315,05 | 49.064,00 | - |
| 19/09/23 | 49.064,00 | -92,65 | -0,19 | 49.339,71 | 48.707,88 | - |
| 18/09/23 | 49.156,65 | -942,84 | -1,88 | 50.099,73 | 48.836,27 | - |
| 15/09/23 | 50.099,49 | -684,49 | -1,35 | 51.095,62 | 50.076,81 | - |
| 14/09/23 | 50.783,98 | 792,49 | 1,59 | 50.848,65 | 49.991,49 | - |
| 13/09/23 | 49.991,49 | -281,22 | -0,56 | 50.320,86 | 49.247,73 | - |
| 12/09/23 | 50.272,71 | -373,51 | -0,74 | 50.860,66 | 49.972,03 | - |
| 11/09/23 | 50.646,22 | 378,93 | 0,75 | 50.953,22 | 50.201,16 | - |