Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/20 | 29.145,29 | 143,64 | 0,50 | 29.212,31 | 28.936,04 | - |
| 7/07/20 | 29.001,65 | -50,36 | -0,17 | 29.066,18 | 28.710,66 | - |
| 6/07/20 | 29.052,01 | 151,14 | 0,52 | 29.143,96 | 28.871,40 | - |
| 3/07/20 | 28.900,87 | -83,42 | -0,29 | 29.174,96 | 28.867,09 | - |
| 2/07/20 | 28.984,29 | 390,13 | 1,36 | 28.984,29 | 28.550,74 | - |
| 1/07/20 | 28.594,16 | 335,78 | 1,19 | 28.598,50 | 28.237,34 | - |
| 30/06/20 | 28.258,38 | -30,25 | -0,11 | 28.408,99 | 28.200,49 | - |
| 29/06/20 | 28.288,63 | -17,09 | -0,06 | 28.507,49 | 28.204,70 | - |
| 26/06/20 | 28.305,72 | -182,22 | -0,64 | 28.688,06 | 28.293,73 | - |
| 25/06/20 | 28.487,94 | 59,91 | 0,21 | 28.562,87 | 28.198,16 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/20 | 28.428,03 | -742,99 | -2,55 | 28.952,67 | 28.424,78 | - |
| 23/06/20 | 29.171,02 | 334,38 | 1,16 | 29.171,02 | 28.836,64 | - |
| 22/06/20 | 28.836,64 | 90,70 | 0,32 | 28.900,77 | 28.595,62 | - |
| 19/06/20 | 28.745,94 | 421,03 | 1,49 | 28.968,65 | 28.509,89 | - |
| 18/06/20 | 28.324,91 | -300,18 | -1,05 | 28.621,74 | 28.281,80 | - |
| 17/06/20 | 28.625,09 | 561,75 | 2,00 | 28.625,09 | 28.074,59 | - |
| 16/06/20 | 28.063,34 | 346,94 | 1,25 | 28.255,15 | 27.716,40 | - |
| 15/06/20 | 27.716,40 | -85,64 | -0,31 | 27.879,46 | 27.165,98 | - |
| 12/06/20 | 27.802,04 | 32,29 | 0,12 | 28.077,18 | 27.435,54 | - |
| 11/06/20 | 27.769,75 | -541,61 | -1,91 | 28.235,15 | 27.768,64 | - |