Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/20 | 29.346,91 | -430,25 | -1,44 | 29.841,41 | 29.226,53 | - |
| 3/08/20 | 29.777,16 | 420,30 | 1,43 | 29.824,59 | 29.170,72 | - |
| 31/07/20 | 29.356,86 | -160,70 | -0,54 | 29.936,27 | 29.342,44 | - |
| 30/07/20 | 29.517,56 | -236,73 | -0,80 | 29.925,53 | 29.416,66 | - |
| 29/07/20 | 29.754,28 | -145,54 | -0,49 | 29.910,39 | 29.683,98 | - |
| 28/07/20 | 29.899,82 | 17,56 | 0,06 | 29.989,17 | 29.739,46 | - |
| 27/07/20 | 29.882,26 | 163,45 | 0,55 | 29.906,24 | 29.599,80 | - |
| 24/07/20 | 29.718,81 | -560,75 | -1,85 | 30.037,55 | 29.648,93 | - |
| 23/07/20 | 30.279,56 | -70,11 | -0,23 | 30.535,89 | 30.275,37 | - |
| 22/07/20 | 30.349,67 | -212,43 | -0,70 | 30.567,57 | 30.288,32 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/20 | 30.562,10 | 157,60 | 0,52 | 30.722,45 | 30.454,83 | - |
| 20/07/20 | 30.404,50 | 464,17 | 1,55 | 30.507,44 | 29.939,21 | - |
| 17/07/20 | 29.940,33 | 196,85 | 0,66 | 29.965,13 | 29.724,97 | - |
| 16/07/20 | 29.743,48 | -58,71 | -0,20 | 29.782,94 | 29.449,38 | - |
| 15/07/20 | 29.802,19 | 636,73 | 2,18 | 29.803,22 | 29.281,60 | - |
| 14/07/20 | 29.165,46 | -421,22 | -1,42 | 29.549,40 | 29.064,63 | - |
| 13/07/20 | 29.586,67 | 343,27 | 1,17 | 29.586,67 | 29.230,35 | - |
| 10/07/20 | 29.243,40 | -37,45 | -0,13 | 29.444,61 | 29.195,01 | - |
| 9/07/20 | 29.280,85 | 135,56 | 0,47 | 29.469,99 | 29.150,61 | - |
| 8/07/20 | 29.145,29 | 143,64 | 0,50 | 29.212,31 | 28.936,04 | - |