Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/24 | 59.657,27 | 75,49 | 0,13 | 59.739,12 | 59.224,90 | - |
| 15/02/24 | 59.581,79 | 332,48 | 0,56 | 59.738,06 | 59.112,55 | - |
| 14/02/24 | 59.249,31 | 668,47 | 1,14 | 59.267,49 | 58.432,54 | - |
| 13/02/24 | 58.580,83 | -1,79 | -0,00 | 58.999,44 | 58.215,43 | - |
| 12/02/24 | 58.582,62 | -29,46 | -0,05 | 59.388,13 | 58.356,41 | - |
| 9/02/24 | 58.612,08 | 869,19 | 1,51 | 58.726,97 | 57.741,98 | - |
| 8/02/24 | 57.742,89 | -568,22 | -0,97 | 58.372,96 | 57.617,07 | - |
| 7/02/24 | 58.311,10 | 616,54 | 1,07 | 58.443,85 | 57.101,25 | - |
| 6/02/24 | 57.694,56 | 310,16 | 0,54 | 58.141,21 | 57.285,77 | - |
| 5/02/24 | 57.384,40 | 1.086,34 | 1,93 | 57.965,08 | 56.283,83 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/24 | 56.298,06 | -172,51 | -0,31 | 56.802,56 | 55.963,36 | - |
| 1/02/24 | 56.470,57 | 609,90 | 1,09 | 56.864,15 | 55.785,33 | - |
| 31/01/24 | 55.860,67 | 1.210,44 | 2,21 | 56.790,58 | 54.428,97 | - |
| 30/01/24 | 54.650,23 | 96,92 | 0,18 | 55.227,56 | 54.553,32 | - |
| 29/01/24 | 54.553,32 | 575,87 | 1,07 | 54.630,28 | 53.962,68 | - |
| 26/01/24 | 53.977,45 | 437,95 | 0,82 | 54.045,07 | 53.392,38 | - |
| 25/01/24 | 53.539,50 | 82,46 | 0,15 | 53.725,56 | 53.317,94 | - |
| 24/01/24 | 53.457,04 | 241,47 | 0,45 | 53.828,75 | 53.215,57 | - |
| 23/01/24 | 53.215,57 | -478,36 | -0,89 | 53.703,46 | 52.648,11 | - |
| 22/01/24 | 53.693,93 | 39,92 | 0,07 | 53.758,85 | 53.372,35 | - |