Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/11/23 | 51.723,71 | 260,52 | 0,51 | 51.743,77 | 51.319,89 | - |
| 23/11/23 | 51.463,19 | 389,32 | 0,76 | 51.491,37 | 51.016,68 | - |
| 22/11/23 | 51.073,87 | 109,23 | 0,21 | 51.363,50 | 50.669,18 | - |
| 21/11/23 | 50.964,64 | -289,07 | -0,56 | 51.253,71 | 50.664,71 | - |
| 20/11/23 | 51.253,71 | 500,95 | 0,99 | 51.266,62 | 50.382,92 | - |
| 17/11/23 | 50.752,75 | 826,06 | 1,65 | 50.947,80 | 49.926,69 | - |
| 16/11/23 | 49.926,69 | 351,95 | 0,71 | 50.099,13 | 49.405,95 | - |
| 15/11/23 | 49.574,75 | -355,57 | -0,71 | 50.164,40 | 49.515,30 | - |
| 14/11/23 | 49.930,32 | -262,89 | -0,52 | 50.556,85 | 49.898,60 | - |
| 13/11/23 | 50.193,21 | 409,02 | 0,82 | 51.304,69 | 49.669,78 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/23 | 49.784,20 | -466,88 | -0,93 | 50.705,08 | 49.693,30 | - |
| 9/11/23 | 50.251,07 | -691,45 | -1,36 | 50.947,28 | 50.157,84 | - |
| 8/11/23 | 50.942,52 | 722,41 | 1,44 | 51.325,65 | 50.220,10 | - |
| 7/11/23 | 50.220,10 | 120,30 | 0,24 | 50.562,45 | 49.901,69 | - |
| 6/11/23 | 50.099,81 | 706,88 | 1,43 | 50.182,88 | 49.247,20 | - |
| 3/11/23 | 49.392,93 | -1.313,72 | -2,59 | 50.706,65 | 49.082,28 | - |
| 2/11/23 | 50.706,65 | 1.437,49 | 2,92 | 50.874,58 | 49.269,17 | - |
| 1/11/23 | 49.269,17 | 377,52 | 0,77 | 49.554,02 | 48.864,01 | - |
| 31/10/23 | 48.891,65 | 333,25 | 0,69 | 49.303,21 | 48.558,40 | - |
| 30/10/23 | 48.558,40 | 877,60 | 1,84 | 48.914,59 | 47.680,80 | - |