Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/16 | 39.500,11 | 555,67 | 1,43 | 39.501,93 | 38.458,69 | - |
| 13/01/16 | 38.944,44 | -569,39 | -1,44 | 40.050,31 | 38.822,29 | - |
| 12/01/16 | 39.513,83 | -436,66 | -1,09 | 40.261,31 | 39.425,97 | - |
| 11/01/16 | 39.950,49 | -661,72 | -1,63 | 40.973,62 | 39.924,22 | - |
| 8/01/16 | 40.612,21 | -82,51 | -0,20 | 41.217,80 | 40.463,49 | - |
| 7/01/16 | 40.694,72 | -1.078,42 | -2,58 | 41.772,15 | 40.694,72 | - |
| 6/01/16 | 41.773,14 | -646,18 | -1,52 | 42.409,95 | 41.589,97 | - |
| 5/01/16 | 42.419,32 | 278,28 | 0,66 | 42.533,62 | 42.137,26 | - |
| 4/01/16 | 42.141,04 | -1.208,92 | -2,79 | 43.348,91 | 42.125,02 | - |
| 30/12/15 | 43.349,96 | -304,01 | -0,70 | 43.662,46 | 43.217,38 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/15 | 43.653,97 | -110,37 | -0,25 | 44.041,53 | 43.523,30 | - |
| 28/12/15 | 43.764,34 | -250,60 | -0,57 | 44.087,01 | 43.709,01 | - |
| 23/12/15 | 44.014,93 | 545,42 | 1,25 | 44.232,58 | 43.478,91 | - |
| 22/12/15 | 43.469,52 | 269,56 | 0,62 | 43.632,08 | 43.136,97 | - |
| 21/12/15 | 43.199,95 | -710,64 | -1,62 | 44.222,53 | 43.196,16 | - |
| 18/12/15 | 43.910,60 | -1.350,88 | -2,98 | 45.248,67 | 43.690,31 | - |
| 17/12/15 | 45.261,48 | 245,63 | 0,55 | 46.251,30 | 45.016,16 | - |
| 16/12/15 | 45.015,85 | 143,38 | 0,32 | 45.098,94 | 44.094,84 | - |
| 15/12/15 | 44.872,47 | 125,15 | 0,28 | 45.423,04 | 44.748,43 | - |
| 14/12/15 | 44.747,31 | -515,41 | -1,14 | 45.257,91 | 44.530,72 | - |