Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/15 | 44.747,31 | -515,41 | -1,14 | 45.257,91 | 44.530,72 | - |
| 11/12/15 | 45.262,72 | -367,99 | -0,81 | 45.981,46 | 45.068,43 | - |
| 10/12/15 | 45.630,71 | -477,32 | -1,04 | 46.322,67 | 45.351,06 | - |
| 9/12/15 | 46.108,03 | 1.664,77 | 3,75 | 46.438,23 | 44.444,27 | - |
| 8/12/15 | 44.443,26 | -779,44 | -1,72 | 45.233,02 | 44.232,00 | - |
| 7/12/15 | 45.222,70 | -138,06 | -0,30 | 46.156,94 | 45.217,39 | - |
| 4/12/15 | 45.360,76 | -1.032,50 | -2,23 | 46.384,75 | 45.022,70 | - |
| 3/12/15 | 46.393,26 | 1.478,73 | 3,29 | 47.142,43 | 44.923,47 | - |
| 2/12/15 | 44.914,53 | -132,22 | -0,29 | 45.338,44 | 44.579,30 | - |
| 1/12/15 | 45.046,75 | -73,61 | -0,16 | 45.482,20 | 44.775,35 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/15 | 45.120,36 | -752,55 | -1,64 | 45.930,70 | 45.105,89 | - |
| 27/11/15 | 45.872,92 | -1.272,72 | -2,70 | 47.144,44 | 45.811,69 | Noticia (1) |
| 26/11/15 | 47.145,63 | 279,00 | 0,60 | 47.199,04 | 46.867,13 | - |
| 25/11/15 | 46.866,63 | -1.417,55 | -2,94 | 48.269,74 | 46.742,27 | - |
| 24/11/15 | 48.284,19 | 133,92 | 0,28 | 48.320,34 | 47.441,65 | - |
| 23/11/15 | 48.150,27 | 11,39 | 0,02 | 48.745,08 | 47.987,58 | - |
| 19/11/15 | 48.138,89 | 703,31 | 1,48 | 48.226,83 | 47.437,26 | - |
| 18/11/15 | 47.435,58 | 187,78 | 0,40 | 47.950,71 | 47.241,44 | - |
| 17/11/15 | 47.247,80 | 400,93 | 0,86 | 47.697,60 | 46.847,97 | - |
| 16/11/15 | 46.846,87 | 329,84 | 0,71 | 46.905,35 | 46.398,64 | - |