Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/13 | 58.077,30 | -328,43 | -0,56 | 58.405,70 | 57.750,70 | - |
| 13/02/13 | 58.405,70 | -92,09 | -0,16 | 58.754,40 | 58.251,90 | - |
| 8/02/13 | 58.497,80 | 125,37 | 0,21 | 58.638,40 | 58.024,60 | - |
| 7/02/13 | 58.372,50 | -578,61 | -0,98 | 59.435,40 | 58.115,50 | - |
| 6/02/13 | 58.951,10 | -493,90 | -0,83 | 59.582,10 | 58.587,80 | - |
| 5/02/13 | 59.445,00 | -130,69 | -0,22 | 59.974,40 | 59.132,30 | - |
| 4/02/13 | 59.575,70 | -775,50 | -1,28 | 60.350,40 | 59.256,00 | - |
| 1/02/13 | 60.351,20 | 589,67 | 0,99 | 60.496,10 | 59.742,40 | - |
| 31/01/13 | 59.761,50 | 424,79 | 0,72 | 59.771,20 | 59.114,00 | - |
| 30/01/13 | 59.336,70 | -1.069,63 | -1,77 | 60.404,60 | 59.305,40 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/13 | 60.406,30 | -1.069,63 | -1,77 | 60.404,60 | 59.305,40 | - |
| 28/01/13 | 60.027,10 | -1.142,76 | -1,87 | 61.312,90 | 59.921,30 | - |
| 24/01/13 | 61.169,80 | -1.142,76 | -1,87 | 61.312,90 | 59.921,30 | - |
| 23/01/13 | 61.966,30 | 178,19 | 0,29 | 62.247,43 | 61.816,95 | - |
| 22/01/13 | 61.692,30 | 273,97 | 0,44 | 61.969,40 | 61.542,50 | - |
| 21/01/13 | 61.899,70 | -207,42 | -0,34 | 61.995,20 | 61.534,10 | - |
| 18/01/13 | 61.956,10 | -56,43 | -0,09 | 62.051,80 | 61.804,20 | - |
| 17/01/13 | 62.194,10 | 82,06 | 0,13 | 62.395,20 | 62.066,30 | - |
| 16/01/13 | 61.787,30 | 406,71 | 0,66 | 62.309,40 | 61.683,10 | - |
| 15/01/13 | 61.727,60 | 59,74 | 0,10 | 61.787,30 | 61.241,10 | - |