Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/12 | 61.651,83 | -152,50 | -0,25 | 62.514,28 | 61.518,90 | - |
| 18/09/12 | 61.804,33 | -1,65 | -0,00 | 62.131,76 | 61.446,85 | - |
| 17/09/12 | 61.805,98 | -299,49 | -0,48 | 62.691,86 | 61.551,85 | - |
| 14/09/12 | 62.105,47 | 147,35 | 0,24 | 63.428,28 | 61.823,43 | - |
| 13/09/12 | 61.958,12 | 2.036,32 | 3,40 | 62.116,61 | 59.629,04 | - |
| 12/09/12 | 59.921,80 | 499,25 | 0,84 | 60.135,78 | 59.205,35 | - |
| 11/09/12 | 59.422,55 | 1.018,45 | 1,74 | 59.514,81 | 58.404,08 | - |
| 10/09/12 | 58.404,10 | 82,86 | 0,14 | 59.420,96 | 58.324,63 | - |
| 6/09/12 | 58.321,24 | 1.457,33 | 2,56 | 58.328,33 | 56.868,20 | - |
| 5/09/12 | 56.863,91 | 630,01 | 1,12 | 56.904,02 | 56.236,32 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/12 | 56.233,90 | -1.047,55 | -1,83 | 57.272,08 | 56.202,50 | - |
| 3/09/12 | 57.281,45 | 220,00 | 0,39 | 57.456,87 | 56.954,47 | - |
| 31/08/12 | 57.061,45 | -194,98 | -0,34 | 57.834,73 | 56.719,36 | - |
| 30/08/12 | 57.256,43 | -112,76 | -0,20 | 57.507,82 | 56.900,85 | - |
| 29/08/12 | 57.369,19 | -1.037,21 | -1,78 | 58.552,67 | 57.060,95 | - |
| 28/08/12 | 58.406,40 | 294,94 | 0,51 | 58.745,24 | 57.976,17 | - |
| 27/08/12 | 58.111,46 | -314,30 | -0,54 | 58.461,74 | 57.852,74 | - |
| 24/08/12 | 58.425,76 | -85,79 | -0,15 | 58.750,42 | 57.833,06 | - |
| 23/08/12 | 58.511,55 | -869,21 | -1,46 | 59.381,56 | 58.145,43 | - |
| 22/08/12 | 59.380,76 | 463,03 | 0,79 | 59.584,60 | 58.442,54 | - |