Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/12 | 53.805,38 | -1.634,12 | -2,95 | 55.405,71 | 53.694,12 | - |
| 22/06/12 | 55.439,50 | -65,67 | -0,12 | 56.019,35 | 55.083,33 | - |
| 21/06/12 | 55.505,17 | -1.661,38 | -2,91 | 57.218,09 | 55.505,17 | - |
| 20/06/12 | 57.166,55 | -28,94 | -0,05 | 57.611,46 | 56.528,73 | - |
| 19/06/12 | 57.195,49 | 1.000,28 | 1,78 | 57.567,40 | 56.210,07 | - |
| 18/06/12 | 56.195,21 | 90,52 | 0,16 | 56.578,65 | 55.486,34 | - |
| 15/06/12 | 56.104,69 | 753,02 | 1,36 | 56.104,69 | 55.202,78 | - |
| 14/06/12 | 55.351,67 | -298,84 | -0,54 | 55.768,92 | 54.952,35 | - |
| 13/06/12 | 55.650,51 | 601,48 | 1,09 | 55.988,80 | 54.523,49 | - |
| 12/06/12 | 55.049,03 | 1.047,58 | 1,94 | 55.049,03 | 53.906,10 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/12 | 54.001,45 | -428,40 | -0,79 | 55.400,91 | 53.904,50 | - |
| 8/06/12 | 54.429,85 | 273,81 | 0,51 | 54.432,00 | 53.684,93 | - |
| 6/06/12 | 54.156,04 | 1.674,60 | 3,19 | 54.194,55 | 52.486,29 | - |
| 5/06/12 | 52.481,44 | -935,31 | -1,75 | 53.917,35 | 52.481,44 | - |
| 4/06/12 | 53.416,75 | 13,85 | 0,03 | 53.959,82 | 53.367,46 | - |
| 1/06/12 | 53.402,90 | -1.087,51 | -2,00 | 54.488,05 | 53.086,80 | - |
| 31/05/12 | 54.490,41 | 692,50 | 1,29 | 54.508,80 | 53.089,51 | - |
| 30/05/12 | 53.797,91 | -835,15 | -1,53 | 54.632,11 | 53.382,14 | - |
| 29/05/12 | 54.633,06 | -579,63 | -1,05 | 55.763,24 | 54.554,22 | - |
| 28/05/12 | 55.212,69 | 749,53 | 1,38 | 55.608,56 | 54.466,91 | - |