Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/11 | 57.346,86 | -889,60 | -1,53 | 58.234,87 | 56.838,62 | - |
| 9/12/11 | 58.236,46 | 781,44 | 1,36 | 58.540,13 | 57.455,42 | - |
| 8/12/11 | 57.455,02 | -1.207,81 | -2,06 | 59.216,53 | 57.259,55 | - |
| 7/12/11 | 58.662,83 | -873,33 | -1,47 | 59.534,72 | 58.580,92 | - |
| 6/12/11 | 59.536,16 | 625,68 | 1,06 | 59.575,99 | 58.496,76 | - |
| 5/12/11 | 58.910,48 | 1.024,63 | 1,77 | 59.244,99 | 57.893,71 | - |
| 2/12/11 | 57.885,85 | -257,57 | -0,44 | 58.979,52 | 57.618,32 | - |
| 1/12/11 | 58.143,42 | 1.268,44 | 2,23 | 58.302,07 | 56.876,07 | - |
| 30/11/11 | 56.874,98 | 1.575,22 | 2,85 | 57.591,90 | 55.307,29 | - |
| 29/11/11 | 55.299,76 | -717,59 | -1,28 | 56.363,52 | 55.299,76 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/11 | 56.017,35 | 1.122,86 | 2,05 | 56.443,93 | 54.899,23 | - |
| 25/11/11 | 54.894,49 | -385,39 | -0,70 | 55.609,85 | 54.741,62 | - |
| 24/11/11 | 55.279,88 | 307,80 | 0,56 | 55.519,29 | 54.537,40 | - |
| 23/11/11 | 54.972,08 | -906,36 | -1,62 | 55.878,64 | 54.812,93 | - |
| 22/11/11 | 55.878,44 | -406,15 | -0,72 | 56.570,18 | 55.608,61 | - |
| 21/11/11 | 56.284,59 | -446,75 | -0,79 | 56.721,91 | 55.504,98 | - |
| 18/11/11 | 56.731,34 | -257,56 | -0,45 | 57.477,15 | 56.417,99 | - |
| 17/11/11 | 56.988,90 | -1.571,09 | -2,68 | 58.555,43 | 56.663,29 | - |
| 16/11/11 | 58.559,99 | 301,76 | 0,52 | 58.877,13 | 57.784,04 | - |
| 14/11/11 | 58.258,23 | -288,74 | -0,49 | 58.716,73 | 58.013,24 | - |