Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/09 | 57.765,69 | 344,26 | 0,60 | 57.791,23 | 57.105,60 | - |
| 25/08/09 | 57.421,43 | -353,94 | -0,61 | 58.311,49 | 57.400,76 | - |
| 24/08/09 | 57.775,37 | 46,78 | 0,08 | 58.633,67 | 57.697,90 | - |
| 21/08/09 | 57.728,59 | 897,11 | 1,58 | 57.782,26 | 56.835,61 | - |
| 20/08/09 | 56.831,48 | 675,20 | 1,20 | 56.896,80 | 56.142,75 | - |
| 19/08/09 | 56.156,28 | 407,36 | 0,73 | 56.211,58 | 54.917,80 | - |
| 18/08/09 | 55.748,92 | 530,55 | 0,96 | 55.891,12 | 55.215,93 | - |
| 17/08/09 | 55.218,37 | -1.419,63 | -2,51 | 56.635,66 | 54.881,36 | - |
| 14/08/09 | 56.638,00 | -409,98 | -0,72 | 57.189,79 | 55.978,55 | - |
| 13/08/09 | 57.047,98 | 459,72 | 0,81 | 57.366,78 | 56.532,89 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/09 | 56.588,26 | 827,10 | 1,48 | 56.696,08 | 55.713,57 | - |
| 11/08/09 | 55.761,16 | -1.068,85 | -1,88 | 56.816,21 | 55.568,27 | - |
| 10/08/09 | 56.830,01 | 500,50 | 0,89 | 56.830,01 | 56.150,83 | - |
| 7/08/09 | 56.329,51 | 574,63 | 1,03 | 56.643,57 | 55.757,58 | - |
| 6/08/09 | 55.754,88 | -629,20 | -1,12 | 56.780,48 | 55.361,08 | - |
| 5/08/09 | 56.384,08 | 346,01 | 0,62 | 56.585,96 | 55.406,73 | - |
| 4/08/09 | 56.038,07 | 40,26 | 0,07 | 56.656,02 | 55.727,42 | - |
| 3/08/09 | 55.997,81 | 1.232,09 | 2,25 | 56.200,47 | 54.765,65 | - |
| 31/07/09 | 54.765,72 | 287,29 | 0,53 | 54.979,68 | 54.206,02 | - |
| 30/07/09 | 54.478,43 | 743,90 | 1,38 | 55.083,23 | 53.734,96 | - |