Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/07/09 | 54.478,43 | 743,90 | 1,38 | 55.083,23 | 53.734,96 | - |
| 29/07/09 | 53.734,53 | -737,01 | -1,35 | 54.469,67 | 53.255,83 | - |
| 28/07/09 | 54.471,54 | -77,45 | -0,14 | 54.546,89 | 53.779,40 | Noticia (1) |
| 27/07/09 | 54.548,99 | 91,70 | 0,17 | 54.885,66 | 53.942,98 | - |
| 24/07/09 | 54.457,29 | 207,93 | 0,38 | 54.600,26 | 54.036,54 | - |
| 23/07/09 | 54.249,36 | 1.176,79 | 2,22 | 54.628,73 | 53.064,85 | - |
| 22/07/09 | 53.072,57 | -161,00 | -0,30 | 53.663,62 | 52.543,47 | - |
| 21/07/09 | 53.233,57 | 78,64 | 0,15 | 53.715,54 | 52.519,67 | - |
| 20/07/09 | 53.154,93 | 1.082,44 | 2,08 | 53.262,15 | 52.072,88 | - |
| 17/07/09 | 52.072,49 | 154,29 | 0,30 | 52.352,32 | 51.736,11 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/09 | 51.918,20 | 621,54 | 1,21 | 52.338,14 | 50.702,65 | - |
| 15/07/09 | 51.296,66 | 2.424,08 | 4,96 | 51.488,37 | 48.875,63 | - |
| 14/07/09 | 48.872,58 | -314,35 | -0,64 | 49.646,96 | 48.573,38 | - |
| 13/07/09 | 49.186,93 | -33,85 | -0,07 | 49.643,72 | 48.261,84 | - |
| 10/07/09 | 49.220,78 | 43,23 | 0,09 | 49.326,35 | 48.714,46 | - |
| 8/07/09 | 49.177,55 | -279,15 | -0,56 | 49.845,94 | 48.455,81 | - |
| 7/07/09 | 49.456,70 | -1.165,77 | -2,30 | 50.621,42 | 49.399,98 | - |
| 6/07/09 | 50.622,47 | -312,22 | -0,61 | 50.931,55 | 49.691,06 | - |
| 3/07/09 | 50.934,69 | -90,25 | -0,18 | 51.167,36 | 50.914,83 | - |
| 2/07/09 | 51.024,94 | -518,84 | -1,01 | 51.538,30 | 50.607,51 | - |