Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/08 | 60.772,15 | -264,46 | -0,43 | 61.499,79 | 60.097,18 | - |
| 4/01/08 | 61.036,61 | -1.855,36 | -2,95 | 63.436,15 | 60.671,13 | - |
| 3/01/08 | 62.891,97 | 76,84 | 0,12 | 63.129,16 | 62.555,62 | - |
| 2/01/08 | 62.815,13 | -829,74 | -1,30 | 63.906,07 | 62.658,66 | - |
| 28/12/07 | 63.644,87 | -129,51 | -0,20 | 64.123,55 | 63.598,17 | - |
| 27/12/07 | 63.774,38 | -513,88 | -0,80 | 64.583,78 | 63.589,81 | - |
| 26/12/07 | 64.288,26 | 1.190,55 | 1,89 | 64.304,39 | 63.100,57 | - |
| 21/12/07 | 63.097,71 | 1.366,23 | 2,21 | 63.397,61 | 61.758,28 | - |
| 20/12/07 | 61.731,48 | 9,77 | 0,02 | 62.466,67 | 61.416,21 | - |
| 19/12/07 | 61.721,71 | 625,43 | 1,02 | 61.665,44 | 60.914,75 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/12/07 | 61.096,28 | 1.268,07 | 2,12 | 61.421,47 | 59.414,24 | - |
| 17/12/07 | 59.828,21 | -2.616,76 | -4,19 | 62.444,64 | 59.820,27 | - |
| 14/12/07 | 62.444,97 | -416,02 | -0,66 | 63.454,75 | 62.444,97 | - |
| 13/12/07 | 62.860,99 | -1.880,70 | -2,90 | 64.714,01 | 62.466,29 | - |
| 12/12/07 | 64.741,69 | 229,43 | 0,36 | 66.171,43 | 64.502,06 | - |
| 11/12/07 | 64.512,26 | -933,70 | -1,43 | 66.450,51 | 64.127,46 | - |
| 10/12/07 | 65.445,96 | -192,58 | -0,29 | 65.873,99 | 65.227,91 | - |
| 7/12/07 | 65.638,54 | -152,27 | -0,23 | 66.528,64 | 65.278,28 | - |
| 6/12/07 | 65.790,81 | 862,85 | 1,33 | 65.790,81 | 64.691,82 | - |
| 5/12/07 | 64.927,96 | 1.433,33 | 2,26 | 65.203,83 | 63.482,96 | - |