Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/07 | 64.927,96 | 1.433,33 | 2,26 | 65.203,83 | 63.482,96 | - |
| 4/12/07 | 63.494,63 | 263,71 | 0,42 | 63.718,58 | 62.372,56 | - |
| 3/12/07 | 63.230,92 | 224,76 | 0,36 | 63.681,63 | 62.986,18 | - |
| 30/11/07 | 63.006,16 | 849,82 | 1,37 | 63.701,32 | 62.216,68 | - |
| 29/11/07 | 62.156,34 | 441,70 | 0,72 | 63.182,51 | 61.508,67 | - |
| 28/11/07 | 61.714,64 | 2.290,18 | 3,85 | 61.857,99 | 59.431,92 | - |
| 27/11/07 | 59.424,46 | 355,29 | 0,60 | 59.971,23 | 58.095,92 | - |
| 26/11/07 | 59.069,17 | -1.894,82 | -3,11 | 61.533,95 | 59.067,25 | - |
| 23/11/07 | 60.963,99 | 310,98 | 0,51 | 61.334,35 | 60.661,94 | - |
| 22/11/07 | 60.653,01 | 71,47 | 0,12 | 61.101,71 | 60.124,43 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/07 | 60.581,54 | -1.754,48 | -2,81 | 62.335,11 | 59.846,62 | - |
| 19/11/07 | 62.336,02 | -2.273,36 | -3,52 | 64.609,38 | 62.321,99 | - |
| 16/11/07 | 64.609,38 | -21,49 | -0,03 | 64.795,77 | 63.627,27 | - |
| 14/11/07 | 64.630,87 | 1.703,84 | 2,71 | 64.895,91 | 62.918,68 | - |
| 13/11/07 | 62.927,03 | 1.400,16 | 2,28 | 62.932,68 | 61.034,29 | - |
| 12/11/07 | 61.526,87 | -2.793,69 | -4,34 | 64.320,56 | 61.451,64 | - |
| 9/11/07 | 64.320,56 | 758,65 | 1,19 | 65.281,09 | 62.279,04 | - |
| 8/11/07 | 63.561,91 | 61,29 | 0,10 | 65.259,86 | 63.159,89 | - |
| 7/11/07 | 63.500,62 | -1.002,81 | -1,55 | 64.602,92 | 63.222,55 | - |
| 6/11/07 | 64.503,43 | 1.543,88 | 2,45 | 64.523,51 | 63.103,69 | - |