Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/07 | 64.503,43 | 1.543,88 | 2,45 | 64.523,51 | 63.103,69 | - |
| 5/11/07 | 62.959,55 | -1.090,53 | -1,70 | 64.049,03 | 62.720,43 | - |
| 1/11/07 | 64.050,08 | -1.268,96 | -1,94 | 65.316,86 | 63.773,65 | - |
| 31/10/07 | 65.319,04 | 935,91 | 1,45 | 65.948,89 | 64.385,35 | - |
| 30/10/07 | 64.383,13 | -661,18 | -1,02 | 65.145,19 | 64.264,33 | - |
| 29/10/07 | 65.044,31 | 768,73 | 1,20 | 65.670,01 | 64.275,19 | - |
| 26/10/07 | 64.275,58 | 1.934,09 | 3,10 | 64.319,88 | 62.345,55 | - |
| 25/10/07 | 62.341,49 | -283,32 | -0,45 | 63.206,11 | 61.968,42 | - |
| 24/10/07 | 62.624,81 | -72,33 | -0,12 | 62.815,49 | 61.447,77 | - |
| 23/10/07 | 62.697,14 | 1.482,01 | 2,42 | 62.773,27 | 61.213,66 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/07 | 61.215,13 | 320,84 | 0,53 | 61.378,65 | 59.472,98 | - |
| 19/10/07 | 60.894,29 | -2.367,04 | -3,74 | 63.348,94 | 60.882,69 | - |
| 18/10/07 | 63.261,33 | 67,66 | 0,11 | 63.322,03 | 61.943,44 | - |
| 17/10/07 | 63.193,67 | 1.472,71 | 2,39 | 63.193,67 | 61.482,78 | - |
| 16/10/07 | 61.720,96 | -1.248,48 | -1,98 | 62.964,72 | 61.564,64 | - |
| 15/10/07 | 62.969,44 | 513,67 | 0,82 | 63.796,85 | 62.411,96 | - |
| 11/10/07 | 62.455,77 | -741,27 | -1,17 | 64.168,92 | 61.487,32 | - |
| 10/10/07 | 63.197,04 | -351,65 | -0,55 | 63.565,13 | 62.894,13 | - |
| 9/10/07 | 63.548,69 | 887,84 | 1,42 | 63.658,27 | 62.660,85 | - |
| 8/10/07 | 62.660,85 | 342,13 | 0,55 | 62.724,95 | 61.841,04 | - |