Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/07 | 62.660,85 | 342,13 | 0,55 | 62.724,95 | 61.841,04 | - |
| 5/10/07 | 62.318,72 | 1.912,00 | 3,17 | 62.704,03 | 60.408,44 | - |
| 4/10/07 | 60.406,72 | 308,15 | 0,51 | 61.080,12 | 59.535,84 | - |
| 3/10/07 | 60.098,57 | -1.918,55 | -3,09 | 62.020,95 | 60.093,52 | - |
| 2/10/07 | 62.017,12 | -323,22 | -0,52 | 62.340,81 | 61.256,91 | - |
| 1/10/07 | 62.340,34 | 1.875,28 | 3,10 | 62.355,43 | 60.465,06 | - |
| 28/09/07 | 60.465,06 | -587,38 | -0,96 | 61.054,34 | 60.086,15 | - |
| 27/09/07 | 61.052,44 | 1.337,61 | 2,24 | 61.052,44 | 59.713,22 | - |
| 26/09/07 | 59.714,83 | 857,05 | 1,46 | 59.825,45 | 58.912,59 | - |
| 25/09/07 | 58.857,78 | 138,41 | 0,24 | 58.861,96 | 57.994,36 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/07 | 58.719,37 | 920,58 | 1,59 | 58.719,37 | 57.799,05 | - |
| 21/09/07 | 57.798,79 | 892,35 | 1,57 | 57.899,41 | 56.919,43 | - |
| 20/09/07 | 56.906,44 | -357,78 | -0,62 | 57.595,57 | 56.607,45 | - |
| 19/09/07 | 57.264,22 | 607,57 | 1,07 | 58.079,23 | 56.674,65 | - |
| 18/09/07 | 56.656,65 | 2.316,11 | 4,26 | 56.844,21 | 54.351,04 | - |
| 17/09/07 | 54.340,54 | -331,97 | -0,61 | 54.685,38 | 53.690,65 | - |
| 14/09/07 | 54.672,51 | -235,67 | -0,43 | 55.451,16 | 54.378,19 | - |
| 13/09/07 | 54.908,18 | 1.025,47 | 1,90 | 55.086,96 | 53.882,71 | - |
| 12/09/07 | 53.882,71 | -37,86 | -0,07 | 54.621,83 | 53.718,36 | - |
| 11/09/07 | 53.920,57 | 1.268,00 | 2,41 | 53.953,99 | 52.659,64 | - |