Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/07 | 53.920,57 | 1.268,00 | 2,41 | 53.953,99 | 52.659,64 | - |
| 10/09/07 | 52.652,57 | -1.920,58 | -3,52 | 54.554,02 | 52.320,99 | - |
| 6/09/07 | 54.573,15 | 165,32 | 0,30 | 55.093,97 | 54.413,09 | - |
| 5/09/07 | 54.407,83 | -842,64 | -1,53 | 55.243,23 | 54.155,74 | - |
| 4/09/07 | 55.250,47 | 417,96 | 0,76 | 55.566,48 | 54.587,92 | - |
| 3/09/07 | 54.832,51 | 195,27 | 0,36 | 54.997,63 | 54.519,16 | - |
| 31/08/07 | 54.637,24 | 1.779,40 | 3,37 | 54.714,38 | 52.873,78 | - |
| 30/08/07 | 52.857,84 | 123,20 | 0,23 | 53.644,79 | 52.223,49 | - |
| 29/08/07 | 52.734,64 | 1.089,31 | 2,11 | 52.809,88 | 51.647,07 | - |
| 28/08/07 | 51.645,33 | -1.432,82 | -2,70 | 53.071,76 | 51.389,95 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/07 | 53.078,15 | 80,59 | 0,15 | 53.395,84 | 52.502,32 | - |
| 24/08/07 | 52.997,56 | 1.149,33 | 2,22 | 52.997,56 | 51.389,55 | - |
| 23/08/07 | 51.848,23 | 103,67 | 0,20 | 52.350,97 | 51.081,89 | - |
| 22/08/07 | 51.744,56 | 1.929,48 | 3,87 | 51.749,19 | 49.815,08 | - |
| 21/08/07 | 49.815,08 | 608,72 | 1,24 | 50.064,39 | 48.739,15 | - |
| 20/08/07 | 49.206,36 | 647,60 | 1,33 | 49.573,92 | 48.560,76 | - |
| 17/08/07 | 48.558,76 | 543,21 | 1,13 | 49.588,36 | 46.892,46 | - |
| 16/08/07 | 48.015,55 | -1.243,00 | -2,52 | 49.280,59 | 44.943,94 | - |
| 15/08/07 | 49.258,55 | -1.653,20 | -3,25 | 51.002,61 | 49.106,44 | - |
| 14/08/07 | 50.911,75 | -1.522,26 | -2,90 | 52.944,51 | 50.911,75 | - |