Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/07 | 50.911,75 | -1.522,26 | -2,90 | 52.944,51 | 50.911,75 | - |
| 13/08/07 | 52.434,01 | -204,12 | -0,39 | 53.669,66 | 52.201,57 | - |
| 10/08/07 | 52.638,13 | -792,71 | -1,48 | 53.430,84 | 51.707,76 | - |
| 9/08/07 | 53.430,84 | -1.810,53 | -3,28 | 55.213,46 | 53.323,52 | - |
| 8/08/07 | 55.241,37 | 1.438,89 | 2,67 | 55.615,84 | 53.803,63 | - |
| 7/08/07 | 53.802,48 | 723,15 | 1,36 | 54.037,35 | 52.905,53 | - |
| 6/08/07 | 53.079,33 | 232,95 | 0,44 | 53.207,13 | 51.317,36 | - |
| 3/08/07 | 52.846,38 | -1.844,54 | -3,37 | 54.725,43 | 52.574,67 | - |
| 2/08/07 | 54.690,92 | 457,05 | 0,84 | 54.941,21 | 54.202,13 | - |
| 1/08/07 | 54.233,87 | 457,05 | 0,84 | 54.941,21 | 54.202,13 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/07 | 54.191,26 | -381,35 | -0,70 | 55.509,26 | 54.169,41 | - |
| 30/07/07 | 54.572,61 | 1.650,38 | 3,12 | 54.789,55 | 52.924,64 | - |
| 27/07/07 | -3.076,31 | -970,92 | -1,80 | 54.407,05 | 52.922,23 | - |
| 26/07/07 | -2.105,39 | -2.105,39 | -3,76 | 56.409,33 | 52.627,44 | - |
| 25/07/07 | 0,00 | 203,97 | 0,37 | 56.409,33 | 54.665,11 | - |
| 24/07/07 | 55.794,57 | -2.242,20 | -3,86 | 58.056,99 | 55.165,47 | - |
| 23/07/07 | 58.036,77 | 594,03 | 1,03 | 58.070,06 | 57.442,74 | - |
| 20/07/07 | 57.442,74 | -681,83 | -1,17 | 58.125,12 | 57.103,13 | - |
| 19/07/07 | 58.124,57 | 568,72 | 0,99 | 58.264,95 | 57.555,85 | - |
| 18/07/07 | 57.555,85 | -103,80 | -0,18 | 57.660,28 | 56.903,48 | - |