Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/07 | 54.029,24 | -614,48 | -1,12 | 55.003,28 | 54.029,24 | - |
| 19/06/07 | 54.643,72 | -86,72 | -0,16 | 54.797,22 | 54.450,08 | - |
| 18/06/07 | 54.730,44 | 211,81 | 0,39 | 54.999,98 | 54.358,44 | - |
| 15/06/07 | 54.518,63 | 805,74 | 1,50 | 54.725,52 | 53.723,06 | - |
| 14/06/07 | 53.712,89 | 719,16 | 1,36 | 53.797,61 | 53.008,61 | - |
| 13/06/07 | 52.993,73 | 1.196,59 | 2,31 | 53.226,44 | 51.814,95 | - |
| 12/06/07 | 51.797,14 | -979,70 | -1,86 | 52.775,58 | 51.642,61 | Noticia (1) |
| 11/06/07 | 52.776,84 | 447,16 | 0,85 | 52.951,86 | 52.191,63 | - |
| 8/06/07 | 52.329,68 | 280,37 | 0,54 | 52.500,31 | 51.016,35 | - |
| 6/06/07 | 52.049,31 | -1.112,90 | -2,09 | 53.162,18 | 51.868,57 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/07 | 53.162,21 | -80,47 | -0,15 | 53.270,61 | 52.672,76 | - |
| 4/06/07 | 53.242,68 | -179,99 | -0,34 | 53.422,98 | 52.651,23 | - |
| 1/06/07 | 53.422,67 | 1.154,21 | 2,21 | 53.422,67 | 52.270,96 | - |
| 31/05/07 | 52.268,46 | -259,19 | -0,49 | 52.877,49 | 52.097,89 | - |
| 30/05/07 | 52.527,65 | 814,47 | 1,57 | 52.595,31 | 50.607,62 | - |
| 29/05/07 | 51.713,18 | -406,79 | -0,78 | 52.544,68 | 51.270,98 | - |
| 28/05/07 | 52.119,97 | 502,00 | 0,97 | 52.208,88 | 51.616,29 | - |
| 25/05/07 | 51.617,97 | 1.087,32 | 2,15 | 51.632,73 | 50.541,22 | - |
| 24/05/07 | 50.530,65 | -1.286,62 | -2,48 | 51.890,65 | 50.214,29 | - |
| 23/05/07 | 51.817,27 | -390,82 | -0,75 | 52.505,37 | 51.670,09 | - |