Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/05/07 | 51.817,27 | -390,82 | -0,75 | 52.505,37 | 51.670,09 | - |
| 22/05/07 | 52.208,09 | -215,36 | -0,41 | 52.558,13 | 52.039,04 | - |
| 21/05/07 | 52.423,45 | 345,77 | 0,66 | 52.691,17 | 52.077,94 | - |
| 18/05/07 | 52.077,68 | 446,21 | 0,86 | 52.088,08 | 51.498,84 | - |
| 17/05/07 | 51.631,47 | -106,09 | -0,21 | 51.958,63 | 51.374,11 | - |
| 16/05/07 | 51.737,56 | 1.219,35 | 2,41 | 51.737,56 | 50.518,46 | - |
| 15/05/07 | 50.518,21 | 7,45 | 0,01 | 51.041,78 | 50.370,07 | - |
| 14/05/07 | 50.510,76 | -391,62 | -0,77 | 51.066,06 | 50.298,46 | - |
| 11/05/07 | 50.902,38 | 667,70 | 1,33 | 51.077,29 | 50.234,97 | - |
| 10/05/07 | 50.234,68 | -1.065,45 | -2,08 | 51.298,03 | 50.205,24 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/07 | 51.300,13 | 1.022,44 | 2,03 | 51.369,18 | 50.183,51 | - |
| 8/05/07 | 50.277,69 | -4,04 | -0,01 | 50.368,59 | 49.525,93 | - |
| 7/05/07 | 50.281,73 | -316,06 | -0,62 | 50.616,73 | 50.153,83 | - |
| 4/05/07 | 50.597,79 | 379,57 | 0,76 | 50.898,32 | 50.218,22 | - |
| 3/05/07 | 50.218,22 | 746,68 | 1,51 | 50.318,44 | 49.471,54 | - |
| 2/05/07 | 49.471,54 | 515,15 | 1,05 | 49.630,02 | 48.952,66 | - |
| 30/04/07 | 48.956,39 | -275,38 | -0,56 | 49.481,53 | 48.744,49 | - |
| 27/04/07 | 49.231,77 | 164,08 | 0,33 | 49.231,77 | 48.311,08 | - |
| 26/04/07 | 49.067,69 | -607,90 | -1,22 | 49.856,49 | 49.059,53 | - |
| 25/04/07 | 49.675,59 | 604,73 | 1,23 | 49.815,97 | 49.072,27 | - |