Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/13 | 47.229,59 | -227,54 | -0,48 | 47.674,01 | 46.675,95 | - |
| 28/06/13 | 47.457,13 | -152,33 | -0,32 | 47.638,60 | 47.058,94 | Noticia (1) |
| 27/06/13 | 47.609,46 | 437,48 | 0,93 | 48.053,15 | 47.134,88 | - |
| 26/06/13 | 47.171,98 | 278,94 | 0,59 | 47.725,03 | 46.903,29 | Noticia (1) |
| 25/06/13 | 46.893,04 | 927,99 | 2,02 | 47.119,15 | 45.966,75 | - |
| 24/06/13 | 45.965,05 | -1.090,99 | -2,32 | 47.038,97 | 45.405,94 | - |
| 21/06/13 | 47.056,04 | -1.158,39 | -2,40 | 48.209,44 | 46.917,82 | - |
| 20/06/13 | 48.214,43 | 321,37 | 0,67 | 48.214,43 | 45.929,82 | - |
| 19/06/13 | 47.893,06 | -1.571,88 | -3,18 | 49.698,20 | 47.838,39 | - |
| 18/06/13 | 49.464,94 | 376,29 | 0,77 | 49.550,32 | 48.414,03 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/13 | 49.088,65 | -243,69 | -0,49 | 50.123,30 | 49.074,42 | - |
| 14/06/13 | 49.332,34 | -1.082,55 | -2,15 | 50.655,93 | 49.329,71 | - |
| 13/06/13 | 50.414,89 | 1.234,31 | 2,51 | 50.444,11 | 48.968,03 | - |
| 12/06/13 | 49.180,58 | -589,35 | -1,18 | 50.380,10 | 48.746,10 | - |
| 11/06/13 | 49.769,90 | -1.546,72 | -3,01 | 51.314,30 | 49.708,50 | - |
| 10/06/13 | 51.316,70 | -301,98 | -0,59 | 51.835,50 | 51.159,80 | - |
| 7/06/13 | 51.618,60 | -1.266,20 | -2,39 | 52.876,80 | 51.427,70 | - |
| 6/06/13 | 52.884,80 | 86,20 | 0,16 | 52.937,10 | 52.244,10 | - |
| 5/06/13 | 52.798,60 | -1.219,27 | -2,26 | 54.206,50 | 52.774,00 | - |
| 4/06/13 | 54.017,90 | 73,54 | 0,14 | 54.289,10 | 53.498,00 | - |