Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/12 | 66.908,39 | 891,63 | 1,35 | 67.271,64 | 66.032,15 | - |
| 7/03/12 | 66.016,76 | 902,61 | 1,39 | 66.052,86 | 65.123,38 | - |
| 6/03/12 | 65.114,15 | -1.849,88 | -2,76 | 66.962,06 | 64.892,29 | - |
| 5/03/12 | 66.964,03 | -817,57 | -1,21 | 67.782,00 | 66.755,76 | - |
| 2/03/12 | 67.781,60 | 971,80 | 1,45 | 67.790,71 | 66.810,11 | - |
| 1/03/12 | 66.809,80 | 998,07 | 1,52 | 66.930,56 | 65.811,96 | - |
| 29/02/12 | 65.811,73 | -147,05 | -0,22 | 66.661,66 | 65.532,78 | - |
| 28/02/12 | 65.958,78 | 717,29 | 1,10 | 66.152,37 | 65.240,13 | - |
| 27/02/12 | 65.241,49 | -701,24 | -1,06 | 65.953,72 | 65.067,72 | - |
| 24/02/12 | 65.942,73 | 123,11 | 0,19 | 66.335,22 | 65.819,62 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/12 | 65.819,62 | -273,15 | -0,41 | 66.328,56 | 65.589,51 | - |
| 22/02/12 | 66.092,77 | -110,73 | -0,17 | 66.290,89 | 65.850,86 | - |
| 17/02/12 | 66.203,50 | 61,80 | 0,09 | 66.561,97 | 65.823,37 | - |
| 16/02/12 | 66.141,70 | 773,21 | 1,18 | 66.161,34 | 64.798,30 | - |
| 15/02/12 | 65.368,49 | 329,96 | 0,51 | 66.003,69 | 65.041,18 | - |
| 14/02/12 | 65.038,53 | -653,00 | -0,99 | 65.855,22 | 64.825,86 | - |
| 13/02/12 | 65.691,53 | 1.693,67 | 2,65 | 65.713,45 | 63.998,62 | - |
| 10/02/12 | 63.997,86 | -1.532,63 | -2,34 | 65.525,47 | 63.879,92 | - |
| 9/02/12 | 65.530,49 | -300,67 | -0,46 | 66.323,77 | 65.188,89 | - |
| 8/02/12 | 65.831,16 | -85,86 | -0,13 | 66.383,21 | 65.647,07 | - |