Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/09 | 53.463,90 | 1.377,27 | 2,64 | 53.463,90 | 51.745,33 | - |
| 3/06/09 | 52.086,63 | -1.912,89 | -3,54 | 54.000,51 | 51.643,28 | - |
| 2/06/09 | 53.999,52 | -486,77 | -0,89 | 54.955,23 | 53.850,22 | - |
| 1/06/09 | 54.486,29 | 1.288,56 | 2,42 | 54.857,00 | 53.202,37 | - |
| 29/05/09 | 53.197,73 | 156,99 | 0,30 | 53.805,93 | 52.431,83 | - |
| 28/05/09 | 53.040,74 | 1.249,13 | 2,41 | 53.040,74 | 51.795,15 | - |
| 27/05/09 | 51.791,61 | -49,19 | -0,09 | 53.092,36 | 51.636,55 | - |
| 26/05/09 | 51.840,80 | 1.024,56 | 2,02 | 51.933,94 | 50.073,57 | - |
| 25/05/09 | 50.816,24 | 247,75 | 0,49 | 50.968,65 | 50.558,47 | - |
| 22/05/09 | 50.568,49 | 481,16 | 0,96 | 50.893,03 | 49.989,19 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/05/09 | 50.087,33 | -1.157,76 | -2,26 | 51.244,04 | 49.565,26 | - |
| 20/05/09 | 51.245,09 | -101,52 | -0,20 | 52.640,38 | 51.142,88 | - |
| 19/05/09 | 51.346,61 | -116,41 | -0,23 | 52.145,12 | 50.987,25 | - |
| 18/05/09 | 51.463,02 | 2.455,81 | 5,01 | 51.489,52 | 49.011,98 | - |
| 15/05/09 | 49.007,21 | -438,81 | -0,89 | 49.552,07 | 48.796,01 | - |
| 14/05/09 | 49.446,02 | 766,83 | 1,58 | 49.460,60 | 48.283,78 | - |
| 13/05/09 | 48.679,19 | -1.646,59 | -3,27 | 50.316,88 | 48.430,04 | - |
| 12/05/09 | 50.325,78 | -650,61 | -1,28 | 51.564,81 | 49.807,80 | - |
| 11/05/09 | 50.976,39 | -419,60 | -0,82 | 51.388,80 | 50.059,98 | - |
| 8/05/09 | 51.395,99 | 1.337,93 | 2,67 | 51.395,99 | 50.050,81 | - |