Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/09 | 51.024,94 | -518,84 | -1,01 | 51.538,30 | 50.607,51 | - |
| 1/07/09 | 51.543,78 | 78,32 | 0,15 | 52.382,59 | 51.464,03 | - |
| 30/06/09 | 51.465,46 | -672,12 | -1,29 | 52.435,45 | 51.101,68 | - |
| 29/06/09 | 52.137,58 | 651,97 | 1,27 | 52.275,39 | 51.488,28 | - |
| 26/06/09 | 51.485,61 | -29,20 | -0,06 | 51.934,60 | 51.340,84 | - |
| 25/06/09 | 51.514,81 | 1.842,69 | 3,71 | 51.514,81 | 49.327,30 | - |
| 24/06/09 | 49.672,12 | -141,46 | -0,28 | 50.758,35 | 49.519,79 | - |
| 23/06/09 | 49.813,58 | 318,78 | 0,64 | 49.902,20 | 49.130,02 | - |
| 22/06/09 | 49.494,80 | -1.878,97 | -3,66 | 51.366,56 | 49.410,66 | - |
| 19/06/09 | 51.373,77 | 470,75 | 0,92 | 51.665,37 | 50.907,73 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/09 | 50.903,02 | -142,82 | -0,28 | 51.275,10 | 50.510,19 | - |
| 17/06/09 | 51.045,84 | -159,94 | -0,31 | 51.196,88 | 50.264,97 | - |
| 16/06/09 | 51.205,78 | -828,04 | -1,59 | 52.493,65 | 51.165,62 | - |
| 15/06/09 | 52.033,82 | -1.524,41 | -2,85 | 53.558,06 | 51.252,03 | - |
| 12/06/09 | 53.558,23 | 147,30 | 0,28 | 53.935,51 | 53.142,68 | - |
| 10/06/09 | 53.410,93 | 253,80 | 0,48 | 54.047,58 | 52.819,04 | - |
| 9/06/09 | 53.157,13 | -473,26 | -0,88 | 54.102,37 | 52.844,66 | - |
| 8/06/09 | 53.630,39 | 289,38 | 0,54 | 53.904,98 | 52.482,51 | - |
| 5/06/09 | 53.341,01 | -122,89 | -0,23 | 54.626,55 | 53.050,18 | - |
| 4/06/09 | 53.463,90 | 1.377,27 | 2,64 | 53.463,90 | 51.745,33 | - |