Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/09 | 51.395,99 | 1.337,93 | 2,67 | 51.395,99 | 50.050,81 | - |
| 7/05/09 | 50.058,06 | -1.441,42 | -2,80 | 52.078,59 | 49.742,55 | - |
| 6/05/09 | 51.499,48 | 829,70 | 1,64 | 52.095,85 | 50.671,84 | - |
| 5/05/09 | 50.669,78 | 265,25 | 0,53 | 50.909,36 | 50.013,10 | - |
| 4/05/09 | 50.404,53 | 3.115,00 | 6,59 | 50.404,53 | 47.289,53 | - |
| 30/04/09 | 47.289,53 | 62,74 | 0,13 | 48.125,73 | 47.235,00 | - |
| 29/04/09 | 47.226,79 | 1.405,35 | 3,07 | 47.410,04 | 45.825,05 | - |
| 28/04/09 | 45.821,44 | 1,73 | 0,00 | 46.137,61 | 44.965,82 | - |
| 27/04/09 | 45.819,71 | -952,08 | -2,04 | 46.771,53 | 45.662,17 | - |
| 24/04/09 | 46.771,79 | 970,62 | 2,12 | 46.945,98 | 45.801,11 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/09 | 45.801,17 | 912,97 | 2,03 | 45.803,68 | 44.887,64 | - |
| 22/04/09 | 44.888,20 | 455,05 | 1,02 | 45.369,13 | 44.433,80 | - |
| 20/04/09 | 44.433,15 | -1.345,13 | -2,94 | 45.778,28 | 44.274,88 | - |
| 17/04/09 | 45.778,28 | -246,50 | -0,54 | 46.187,43 | 45.722,69 | - |
| 16/04/09 | 46.024,78 | 752,13 | 1,66 | 46.211,47 | 45.277,22 | - |
| 15/04/09 | 45.272,65 | -145,53 | -0,32 | 45.453,34 | 44.810,90 | - |
| 14/04/09 | 45.418,18 | -573,71 | -1,25 | 46.591,44 | 45.284,36 | - |
| 13/04/09 | 45.991,89 | 453,18 | 1,00 | 46.178,86 | 45.225,81 | - |
| 9/04/09 | 45.538,71 | 1.356,73 | 3,07 | 45.702,19 | 44.182,76 | - |
| 8/04/09 | 44.181,98 | 357,45 | 0,82 | 44.389,50 | 43.706,36 | - |