Madrid, 23 may (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,18 18,78 18,04 18,72 2,97 2.315.141
ACCIONA 120,45 127,60 121,80 127,05 5,48 364.638
ACERINOX 12,45 12,79 12,46 12,75 2,41 2.332.544
ACS 29,98 31,44 29,95 30,70 2,40 1.958.535
ALTADIS 36,25 36,86 35,75 36,24 -0,03 3.185.208
ANTENA 3 TV 19,07 19,65 18,51 19,27 1,05 2.433.777
ARCELOR 32,57 34,16 32,95 33,90 4,08 863.283
B.POPULAR 11,07 11,33 11,05 11,25 1,63 8.407.282
B.SABADELL 26,41 26,74 26,15 26,57 0,61 1.050.174
BANKINTER 49,19 51,80 49,50 51,80 5,31 360.731
BBVA 16,02 16,16 15,80 16,09 0,44 36.373.572
CINTRA 9,72 10,04 9,55 10,00 2,88 3.637.716
ENAGAS 16,13 16,67 16,20 16,54 2,54 1.567.048
ENDESA 25,60 26,00 25,60 26,00 1,56 9.119.675
FCC 56,70 59,60 56,55 59,10 4,23 433.442
FERROVIAL 57,80 60,25 57,50 59,70 3,29 692.985
GAMESA 16,09 16,95 15,90 16,83 4,60 2.321.649
GAS NATURAL 22,59 23,10 22,61 23,05 2,04 1.193.224
IBERDROLA 24,14 24,85 24,00 24,65 2,11 6.363.672
IBERIA 1,94 1,98 1,94 1,94 15.461.653
INDITEX 30,44 31,20 30,33 30,84 1,31 2.130.317
INDRA 14,94 15,42 14,89 15,32 2,54 1.151.781
METROVACESA 70,60 72,90 70,85 72,70 2,97 644.157
NH HOTELES 13,04 13,19 12,97 13,10 0,46 938.073
PRISA 12,73 13,13 12,70 13,02 2,28 1.077.213
REE 26,45 27,67 26,45 26,62 0,64 1.171.593
REPSOL YPF 20,21 21,23 20,40 21,10 4,40 13.919.528
SACYR VALLE.23,44 24,64 23,05 24,31 3,71 1.050.359
SAN 11,08 11,24 11,00 11,23 1,35 52.964.115
SOGECABLE 23,47 24,31 23,71 24,02 2,34 936.767
TELECINCO 17,65 18,44 17,57 18,32 3,80 2.693.196
TELEFONICA 11,92 12,12 11,91 12,11 1,59 57.871.724
TELF.MOVILES10,02 10,20 9,98 10,11 0,90 3.669.856
TPI 8,39 8,44 8,39 8,42 0,36 4.730.571
UNION FENOSA29,26 30,35 29,61 30,15 3,04 1.963.712
EFECOM
atm/jlm
