Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 293,50 | 1,60 | 0,55 | 294,16 | 290,17 | 770.631 | - |
| 12/08/22 | 291,90 | 4,80 | 1,67 | 291,90 | 287,00 | 948.653 | - |
| 11/08/22 | 287,10 | -2,03 | -0,70 | 290,85 | 286,53 | 985.698 | - |
| 10/08/22 | 289,13 | 6,83 | 2,42 | 289,80 | 286,95 | 1.371.694 | - |
| 9/08/22 | 282,30 | 1,96 | 0,70 | 283,07 | 277,62 | 1.151.248 | - |
| 8/08/22 | 280,34 | -2,52 | -0,89 | 285,87 | 279,35 | 1.236.061 | - |
| 5/08/22 | 282,86 | -0,85 | -0,30 | 283,62 | 278,85 | 946.424 | - |
| 4/08/22 | 283,71 | 1,24 | 0,44 | 283,77 | 280,20 | 939.112 | - |
| 3/08/22 | 282,47 | 7,64 | 2,78 | 283,50 | 276,63 | 1.116.572 | Noticia (1) |
| 2/08/22 | 274,83 | -3,19 | -1,15 | 277,88 | 272,46 | 1.344.568 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/22 | 278,02 | -2,75 | -0,98 | 281,26 | 275,85 | 1.322.613 | - |
| 29/07/22 | 280,77 | 4,35 | 1,57 | 282,00 | 276,65 | 1.688.956 | - |
| 28/07/22 | 276,42 | 7,94 | 2,96 | 277,83 | 267,94 | 1.857.802 | - |
| 27/07/22 | 268,48 | 16,66 | 6,62 | 270,00 | 258,89 | 2.571.825 | Noticia (1) |
| 26/07/22 | 251,82 | -6,92 | -2,67 | 259,71 | 249,59 | 1.735.023 | Noticia (1) |
| 25/07/22 | 258,74 | -1,71 | -0,66 | 261,43 | 256,85 | 1.028.912 | - |
| 22/07/22 | 260,45 | -4,40 | -1,66 | 265,24 | 259,07 | 1.242.933 | - |
| 21/07/22 | 264,85 | 2,60 | 0,99 | 264,86 | 257,08 | 1.280.595 | - |
| 20/07/22 | 262,25 | 2,77 | 1,07 | 264,85 | 258,91 | 1.531.564 | Noticia (1) |
| 19/07/22 | 259,48 | 5,18 | 2,04 | 259,71 | 253,69 | 1.580.682 | Noticia (1) |