Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/21 | 289,10 | -0,61 | -0,21 | 289,69 | 286,66 | 1.151.982 | Noticia (1) |
| 23/07/21 | 289,71 | 3,55 | 1,24 | 289,99 | 286,58 | 1.651.872 | - |
| 22/07/21 | 286,16 | 4,80 | 1,70 | 286,42 | 283,44 | 1.745.892 | - |
| 21/07/21 | 281,37 | 2,05 | 0,73 | 281,52 | 278,16 | 1.752.878 | Noticia (1) |
| 20/07/21 | 279,32 | 2,26 | 0,82 | 280,96 | 276,26 | 1.696.387 | Noticia (3) |
| 19/07/21 | 277,06 | -3,69 | -1,31 | 280,24 | 275,24 | 2.452.703 | - |
| 16/07/21 | 280,75 | -0,34 | -0,12 | 284,09 | 279,46 | 2.101.470 | Noticia (1) |
| 15/07/21 | 281,09 | -1,47 | -0,52 | 282,50 | 279,85 | 2.043.841 | - |
| 14/07/21 | 282,56 | 1,53 | 0,54 | 283,65 | 280,58 | 1.864.956 | Noticia (1) |
| 13/07/21 | 281,03 | 3,68 | 1,33 | 282,83 | 277,52 | 2.060.913 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/21 | 277,35 | -0,53 | -0,19 | 279,73 | 276,60 | 1.391.424 | - |
| 9/07/21 | 277,88 | 0,38 | 0,14 | 277,99 | 275,32 | 1.949.328 | Noticia (1) |
| 8/07/21 | 277,50 | -2,55 | -0,91 | 278,72 | 274,87 | 2.299.043 | Noticia (1) |
| 7/07/21 | 280,05 | 2,39 | 0,86 | 280,69 | 278,13 | 2.068.641 | Noticia (3) |
| 6/07/21 | 277,66 | -0,10 | -0,04 | 279,34 | 274,35 | 2.445.607 | Noticia (2) |
| 2/07/21 | 277,76 | 6,04 | 2,22 | 278,00 | 272,50 | 2.090.796 | - |
| 1/07/21 | 271,72 | 0,87 | 0,32 | 271,80 | 269,64 | 1.332.796 | Noticia (1) |
| 30/06/21 | 270,85 | -0,63 | -0,23 | 271,35 | 269,61 | 1.465.789 | Noticia (1) |
| 29/06/21 | 271,48 | 2,73 | 1,02 | 271,65 | 268,00 | 1.564.973 | Noticia (2) |
| 28/06/21 | 268,75 | 3,70 | 1,40 | 268,90 | 266,03 | 1.633.083 | Noticia (2) |