Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/24 | 178,92 | 1,90 | 1,07 | 179,81 | 177,35 | 58.680 | - |
| 26/04/24 | 177,02 | 2,33 | 1,33 | 179,66 | 176,09 | 56.660 | - |
| 25/04/24 | 174,69 | -2,83 | -1,59 | 176,13 | 172,38 | 44.599 | - |
| 24/04/24 | 177,52 | 0,62 | 0,35 | 181,44 | 176,24 | 51.845 | - |
| 23/04/24 | 176,90 | 5,89 | 3,44 | 178,15 | 171,75 | 103.565 | - |
| 22/04/24 | 171,01 | 1,85 | 1,09 | 172,07 | 166,91 | 62.357 | - |
| 19/04/24 | 169,16 | -3,67 | -2,12 | 172,12 | 167,37 | 117.740 | - |
| 18/04/24 | 172,83 | -0,21 | -0,12 | 177,45 | 172,83 | 70.306 | - |
| 17/04/24 | 173,04 | -1,22 | -0,70 | 175,90 | 172,87 | 46.770 | - |
| 16/04/24 | 174,26 | -0,41 | -0,23 | 176,09 | 173,13 | 53.748 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/24 | 174,67 | -6,77 | -3,73 | 181,29 | 173,84 | 87.275 | - |
| 12/04/24 | 181,44 | -3,33 | -1,80 | 183,76 | 180,56 | 43.718 | - |
| 11/04/24 | 184,77 | 0,73 | 0,40 | 185,65 | 183,00 | 43.195 | - |
| 10/04/24 | 184,04 | -4,58 | -2,43 | 185,30 | 181,71 | 71.428 | - |
| 9/04/24 | 188,62 | 4,81 | 2,62 | 188,62 | 184,97 | 86.843 | - |
| 8/04/24 | 183,81 | 0,47 | 0,26 | 184,36 | 181,56 | 46.896 | - |
| 5/04/24 | 183,34 | 1,48 | 0,81 | 185,15 | 182,04 | 84.222 | - |
| 4/04/24 | 181,86 | -4,73 | -2,53 | 188,53 | 181,14 | 126.617 | - |
| 3/04/24 | 186,59 | -2,21 | -1,17 | 188,80 | 185,90 | 69.294 | - |
| 2/04/24 | 188,80 | -3,31 | -1,72 | 190,00 | 185,90 | 65.300 | - |