Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/24 | 234,87 | 2,80 | 1,21 | 236,11 | 228,73 | 73.280 | - |
| 5/02/24 | 232,07 | -11,86 | -4,86 | 239,04 | 226,52 | 243.537 | - |
| 2/02/24 | 243,93 | 5,75 | 2,41 | 244,97 | 237,60 | 72.301 | - |
| 1/02/24 | 238,18 | 2,55 | 1,08 | 240,00 | 235,69 | 37.645 | - |
| 31/01/24 | 235,63 | -5,59 | -2,32 | 239,14 | 232,40 | 76.027 | - |
| 30/01/24 | 241,22 | -3,77 | -1,54 | 245,40 | 240,90 | 70.569 | - |
| 29/01/24 | 244,99 | 8,29 | 3,50 | 245,06 | 241,00 | 64.989 | - |
| 26/01/24 | 236,70 | -1,54 | -0,65 | 239,84 | 235,00 | 66.902 | - |
| 25/01/24 | 238,24 | -3,09 | -1,28 | 244,51 | 236,90 | 69.677 | - |
| 24/01/24 | 241,33 | -1,10 | -0,45 | 246,22 | 240,96 | 77.854 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/24 | 242,43 | 1,47 | 0,61 | 244,90 | 239,22 | 137.671 | - |
| 22/01/24 | 240,96 | 9,83 | 4,25 | 241,66 | 235,39 | 113.824 | - |
| 19/01/24 | 231,13 | 3,19 | 1,40 | 231,29 | 227,15 | 72.967 | - |
| 18/01/24 | 227,94 | 2,65 | 1,18 | 230,80 | 225,04 | 74.166 | - |
| 17/01/24 | 225,29 | -6,93 | -2,98 | 230,33 | 222,24 | 90.144 | - |
| 16/01/24 | 232,22 | 1,47 | 0,64 | 232,83 | 229,00 | 64.776 | - |
| 12/01/24 | 230,75 | 2,12 | 0,93 | 233,73 | 230,02 | 89.350 | - |
| 11/01/24 | 228,63 | 3,30 | 1,46 | 229,79 | 224,10 | 75.212 | - |
| 10/01/24 | 225,33 | -0,76 | -0,34 | 229,88 | 224,87 | 97.154 | - |
| 9/01/24 | 226,09 | 8,02 | 3,68 | 228,03 | 217,09 | 168.556 | - |