Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/12/23 | 205,44 | 6,64 | 3,34 | 207,42 | 200,60 | 110.617 | - |
| 8/12/23 | 198,80 | -1,21 | -0,60 | 202,54 | 197,63 | 80.953 | - |
| 7/12/23 | 200,01 | 2,12 | 1,07 | 200,55 | 195,77 | 59.782 | - |
| 6/12/23 | 197,90 | -1,16 | -0,58 | 203,79 | 197,52 | 121.146 | - |
| 5/12/23 | 199,05 | 0,80 | 0,40 | 199,15 | 194,42 | 78.321 | - |
| 4/12/23 | 198,25 | 0,40 | 0,20 | 198,85 | 193,56 | 99.910 | - |
| 1/12/23 | 197,85 | 0,25 | 0,13 | 198,99 | 194,93 | 118.325 | - |
| 30/11/23 | 197,60 | -2,15 | -1,08 | 205,29 | 195,82 | 166.234 | - |
| 29/11/23 | 199,75 | 5,72 | 2,95 | 207,66 | 197,44 | 391.475 | - |
| 28/11/23 | 194,03 | 2,11 | 1,10 | 194,08 | 183,44 | 464.920 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/23 | 191,92 | -0,98 | -0,51 | 194,88 | 190,62 | 230.162 | - |
| 24/11/23 | 192,90 | 2,19 | 1,15 | 194,22 | 189,83 | 61.381 | - |
| 22/11/23 | 190,71 | -0,58 | -0,30 | 192,71 | 189,21 | 85.796 | - |
| 21/11/23 | 191,29 | -0,75 | -0,39 | 191,78 | 188,94 | 78.483 | - |
| 20/11/23 | 192,04 | 4,57 | 2,44 | 193,41 | 189,50 | 97.612 | - |
| 17/11/23 | 187,47 | 1,27 | 0,68 | 189,57 | 185,99 | 73.637 | - |
| 16/11/23 | 186,20 | 1,60 | 0,87 | 189,09 | 183,14 | 100.108 | - |
| 15/11/23 | 184,60 | -2,49 | -1,33 | 189,23 | 183,88 | 103.097 | - |
| 14/11/23 | 187,09 | 8,89 | 4,99 | 188,30 | 181,98 | 163.127 | - |
| 13/11/23 | 178,20 | 3,12 | 1,78 | 178,75 | 175,38 | 69.002 | - |