Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/23 | 133,86 | -5,17 | -3,72 | 137,42 | 132,04 | 91.383 | - |
| 9/02/23 | 139,03 | 1,39 | 1,01 | 143,13 | 139,03 | 91.626 | - |
| 8/02/23 | 137,64 | -0,47 | -0,34 | 143,49 | 137,46 | 78.731 | - |
| 7/02/23 | 138,11 | 4,95 | 3,72 | 138,45 | 130,51 | 87.501 | - |
| 6/02/23 | 133,16 | -1,89 | -1,40 | 137,00 | 132,49 | 100.374 | - |
| 3/02/23 | 135,05 | -6,29 | -4,45 | 138,69 | 133,22 | 170.236 | - |
| 2/02/23 | 141,34 | 9,81 | 7,46 | 142,37 | 135,85 | 150.977 | - |
| 1/02/23 | 131,53 | 7,35 | 5,92 | 131,85 | 124,35 | 112.917 | - |
| 31/01/23 | 124,18 | 1,57 | 1,28 | 124,66 | 121,87 | 64.120 | - |
| 30/01/23 | 122,61 | -4,96 | -3,89 | 125,99 | 122,42 | 95.897 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 127,57 | 2,37 | 1,89 | 128,92 | 123,64 | 247.070 | - |
| 26/01/23 | 125,20 | 5,22 | 4,35 | 125,20 | 120,80 | 121.271 | - |
| 25/01/23 | 119,98 | -2,67 | -2,18 | 120,09 | 114,56 | 110.822 | - |
| 24/01/23 | 122,65 | -1,12 | -0,90 | 126,30 | 122,01 | 48.455 | - |
| 23/01/23 | 123,77 | 6,61 | 5,64 | 124,32 | 117,50 | 108.085 | - |
| 20/01/23 | 117,16 | 6,77 | 6,13 | 117,26 | 111,23 | 101.835 | - |
| 19/01/23 | 110,39 | -2,62 | -2,32 | 112,71 | 108,70 | 75.079 | - |
| 18/01/23 | 113,01 | -0,56 | -0,49 | 118,69 | 112,71 | 102.978 | - |
| 17/01/23 | 113,57 | 6,32 | 5,89 | 114,94 | 104,45 | 139.139 | - |
| 13/01/23 | 107,25 | 2,54 | 2,43 | 107,58 | 102,61 | 169.264 | - |