Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/22 | 117,20 | -5,98 | -4,85 | 124,34 | 117,15 | 119.115 | - |
| 14/12/22 | 123,18 | -0,73 | -0,59 | 126,52 | 121,61 | 85.562 | - |
| 13/12/22 | 123,91 | 2,69 | 2,22 | 129,87 | 121,10 | 129.284 | - |
| 12/12/22 | 121,22 | 3,97 | 3,39 | 122,00 | 117,86 | 90.382 | - |
| 9/12/22 | 117,25 | -2,31 | -1,93 | 120,00 | 117,00 | 78.818 | - |
| 8/12/22 | 119,56 | 5,34 | 4,68 | 119,56 | 112,75 | 107.204 | - |
| 7/12/22 | 114,22 | -1,76 | -1,52 | 116,11 | 111,82 | 120.667 | - |
| 6/12/22 | 115,98 | -4,81 | -3,98 | 121,50 | 115,42 | 121.350 | - |
| 5/12/22 | 120,79 | -8,21 | -6,36 | 130,59 | 119,18 | 167.184 | - |
| 2/12/22 | 128,99 | -15,54 | -10,75 | 132,47 | 126,52 | 354.728 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/22 | 144,53 | 11,06 | 8,29 | 144,81 | 135,43 | 238.076 | - |
| 30/11/22 | 133,47 | -1,39 | -1,03 | 133,47 | 122,48 | 207.688 | - |
| 29/11/22 | 134,86 | -1,95 | -1,43 | 137,10 | 133,79 | 70.744 | - |
| 28/11/22 | 136,81 | -1,96 | -1,41 | 138,80 | 135,47 | 59.516 | - |
| 25/11/22 | 138,77 | -1,23 | -0,88 | 139,38 | 136,84 | 23.907 | - |
| 23/11/22 | 140,00 | 3,18 | 2,32 | 140,88 | 135,21 | 59.045 | - |
| 22/11/22 | 136,82 | 0,92 | 0,68 | 137,14 | 131,88 | 47.413 | - |
| 21/11/22 | 135,90 | -2,82 | -2,03 | 139,26 | 134,97 | 51.696 | - |
| 18/11/22 | 138,72 | 1,96 | 1,43 | 142,90 | 137,44 | 72.772 | - |
| 17/11/22 | 136,76 | -3,53 | -2,52 | 139,14 | 133,93 | 70.604 | - |