Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/21 | 385,23 | -2,98 | -0,77 | 388,66 | 375,98 | 183.700 | - |
| 23/02/21 | 388,21 | -6,21 | -1,57 | 389,80 | 352,14 | 364.998 | - |
| 22/02/21 | 394,42 | -22,86 | -5,48 | 411,39 | 390,82 | 217.926 | - |
| 19/02/21 | 417,28 | -0,28 | -0,07 | 425,58 | 414,93 | 139.009 | - |
| 18/02/21 | 417,56 | -11,65 | -2,71 | 428,88 | 414,46 | 123.825 | - |
| 17/02/21 | 429,21 | -15,64 | -3,52 | 440,47 | 418,69 | 213.393 | - |
| 16/02/21 | 444,85 | 11,90 | 2,75 | 451,70 | 437,44 | 228.112 | - |
| 12/02/21 | 432,95 | 0,20 | 0,05 | 434,85 | 423,56 | 105.512 | - |
| 11/02/21 | 432,75 | 1,71 | 0,40 | 443,60 | 429,68 | 155.742 | - |
| 10/02/21 | 431,04 | 0,30 | 0,07 | 440,98 | 416,77 | 253.801 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/21 | 430,74 | 19,92 | 4,85 | 434,62 | 411,13 | 225.144 | - |
| 8/02/21 | 410,82 | -9,04 | -2,15 | 421,64 | 407,20 | 147.973 | - |
| 5/02/21 | 419,86 | 30,14 | 7,73 | 420,00 | 387,86 | 440.226 | - |
| 4/02/21 | 389,72 | 9,25 | 2,43 | 389,98 | 377,04 | 121.953 | - |
| 3/02/21 | 380,47 | -11,38 | -2,90 | 394,94 | 379,03 | 153.086 | - |
| 2/02/21 | 391,85 | 9,94 | 2,60 | 394,80 | 379,01 | 176.558 | - |
| 1/02/21 | 381,91 | 9,84 | 2,64 | 382,56 | 368,94 | 153.526 | - |
| 29/01/21 | 372,07 | -6,63 | -1,75 | 385,72 | 358,90 | 201.367 | - |
| 28/01/21 | 378,70 | 8,60 | 2,32 | 383,16 | 364,13 | 174.918 | - |
| 27/01/21 | 370,10 | -4,44 | -1,19 | 384,00 | 363,15 | 201.271 | - |