Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/20 | 478,28 | -7,09 | -1,46 | 487,62 | 473,50 | 208.259 | - |
| 5/10/20 | 485,37 | 2,94 | 0,61 | 496,58 | 475,51 | 227.941 | - |
| 2/10/20 | 482,43 | -0,64 | -0,13 | 507,31 | 481,00 | 550.095 | - |
| 1/10/20 | 483,07 | 13,10 | 2,79 | 483,55 | 465,00 | 249.052 | - |
| 30/09/20 | 469,97 | 4,69 | 1,01 | 481,26 | 462,01 | 118.472 | - |
| 29/09/20 | 465,28 | -22,58 | -4,63 | 489,80 | 463,01 | 504.638 | - |
| 28/09/20 | 487,86 | -8,50 | -1,71 | 519,50 | 480,00 | 621.918 | - |
| 25/09/20 | 496,36 | 31,00 | 6,66 | 499,88 | 475,80 | 462.399 | - |
| 24/09/20 | 465,36 | -35,23 | -7,04 | 501,62 | 457,73 | 525.112 | - |
| 23/09/20 | 500,59 | 8,02 | 1,63 | 529,45 | 483,32 | 970.179 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 492,57 | 24,20 | 5,17 | 494,79 | 459,35 | 740.683 | Noticia (2) |
| 21/09/20 | 468,37 | 29,37 | 6,69 | 469,97 | 434,00 | 517.740 | - |
| 18/09/20 | 439,00 | 25,94 | 6,28 | 441,94 | 408,46 | 587.515 | - |
| 17/09/20 | 413,06 | 4,78 | 1,17 | 417,14 | 387,06 | 313.845 | - |
| 16/09/20 | 408,28 | -2,65 | -0,64 | 419,11 | 404,22 | 255.025 | - |
| 15/09/20 | 410,93 | 7,44 | 1,84 | 413,13 | 391,51 | 225.186 | - |
| 14/09/20 | 403,49 | 20,41 | 5,33 | 404,34 | 386,42 | 226.119 | - |
| 11/09/20 | 383,08 | -1,54 | -0,40 | 400,58 | 373,63 | 290.688 | - |
| 10/09/20 | 384,62 | -4,74 | -1,22 | 407,82 | 379,00 | 327.637 | - |
| 9/09/20 | 389,36 | 38,59 | 11,00 | 394,58 | 362,19 | 517.248 | - |