Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 241,76 | 5,01 | 2,12 | 242,61 | 238,33 | 337.002 | Noticia (1) |
| 17/06/20 | 236,75 | -5,82 | -2,40 | 243,83 | 235,15 | 478.099 | - |
| 16/06/20 | 242,57 | 3,58 | 1,50 | 243,36 | 231,85 | 464.888 | - |
| 15/06/20 | 238,99 | 19,26 | 8,77 | 239,53 | 227,66 | 552.888 | - |
| 12/06/20 | 219,73 | -2,41 | -1,08 | 231,40 | 216,80 | 452.477 | - |
| 11/06/20 | 222,14 | 1,14 | 0,52 | 232,00 | 219,00 | 581.046 | - |
| 10/06/20 | 220,94 | 15,54 | 7,56 | 221,51 | 208,42 | 695.876 | - |
| 9/06/20 | 205,46 | -4,42 | -2,11 | 210,50 | 203,00 | 403.547 | - |
| 8/06/20 | 209,88 | 2,23 | 1,07 | 211,41 | 198,71 | 473.318 | - |
| 5/06/20 | 207,51 | -2,69 | -1,28 | 208,81 | 196,16 | 554.155 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 210,20 | -13,33 | -5,96 | 222,51 | 207,74 | 846.971 | - |
| 3/06/20 | 223,53 | 15,36 | 7,38 | 224,40 | 202,50 | 1.406.729 | - |
| 2/06/20 | 208,17 | 4,06 | 1,99 | 212,69 | 197,40 | 1.185.540 | - |
| 1/06/20 | 204,11 | 24,33 | 13,53 | 205,80 | 183,18 | 1.005.282 | - |
| 29/05/20 | 179,78 | 16,21 | 9,91 | 179,93 | 167,91 | 623.971 | - |
| 28/05/20 | 163,57 | 1,44 | 0,89 | 169,30 | 159,25 | 282.923 | - |
| 27/05/20 | 162,13 | -1,77 | -1,08 | 162,19 | 149,43 | 453.352 | - |
| 26/05/20 | 163,90 | -7,17 | -4,19 | 169,35 | 163,12 | 292.754 | - |
| 22/05/20 | 171,07 | -1,03 | -0,60 | 175,86 | 170,37 | 209.436 | - |