Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/23 | 168,64 | 1,66 | 0,99 | 168,97 | 166,98 | 41.249 | - |
| 7/03/23 | 166,98 | -2,69 | -1,59 | 170,74 | 166,93 | 40.902 | - |
| 6/03/23 | 169,67 | -0,84 | -0,49 | 171,91 | 169,67 | 56.832 | - |
| 3/03/23 | 170,51 | 2,01 | 1,19 | 170,51 | 168,26 | 45.221 | - |
| 2/03/23 | 168,50 | 1,00 | 0,60 | 169,27 | 166,49 | 63.107 | - |
| 1/03/23 | 167,50 | 0,51 | 0,31 | 167,91 | 166,13 | 119.056 | - |
| 28/02/23 | 166,99 | 1,58 | 0,96 | 168,52 | 165,45 | 77.535 | - |
| 27/02/23 | 165,41 | -0,84 | -0,51 | 168,10 | 165,09 | 29.187 | - |
| 24/02/23 | 166,25 | -3,27 | -1,93 | 168,01 | 164,13 | 73.119 | - |
| 23/02/23 | 169,52 | 3,20 | 1,92 | 169,71 | 166,45 | 69.872 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/23 | 166,33 | -3,49 | -2,05 | 168,75 | 165,90 | 101.224 | - |
| 21/02/23 | 169,88 | -2,15 | -1,25 | 171,64 | 168,75 | 60.082 | - |
| 17/02/23 | 172,03 | -1,97 | -1,13 | 172,76 | 170,33 | 92.564 | - |
| 16/02/23 | 174,00 | -1,10 | -0,63 | 176,38 | 172,59 | 77.372 | - |
| 15/02/23 | 175,10 | 3,22 | 1,87 | 175,23 | 170,90 | 79.187 | - |
| 14/02/23 | 171,89 | 8,60 | 5,26 | 176,52 | 169,00 | 132.670 | - |
| 13/02/23 | 163,29 | 4,98 | 3,15 | 163,29 | 158,14 | 86.214 | - |
| 10/02/23 | 158,31 | -2,51 | -1,56 | 160,17 | 157,93 | 78.793 | - |
| 9/02/23 | 160,82 | -1,22 | -0,75 | 164,57 | 160,58 | 59.385 | - |
| 8/02/23 | 162,04 | -3,52 | -2,13 | 164,71 | 161,23 | 66.647 | - |