Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/23 | 162,04 | -3,52 | -2,13 | 164,71 | 161,23 | 66.647 | - |
| 7/02/23 | 165,56 | 0,61 | 0,37 | 166,27 | 162,77 | 57.582 | - |
| 6/02/23 | 164,95 | -2,85 | -1,70 | 166,32 | 164,09 | 81.520 | - |
| 3/02/23 | 167,80 | -3,31 | -1,93 | 168,75 | 166,75 | 57.612 | - |
| 2/02/23 | 171,11 | 3,39 | 2,02 | 171,24 | 166,86 | 113.576 | - |
| 1/02/23 | 167,72 | 2,25 | 1,36 | 168,74 | 164,61 | 100.871 | - |
| 31/01/23 | 165,47 | 0,83 | 0,50 | 165,70 | 162,69 | 66.426 | - |
| 30/01/23 | 164,64 | -0,48 | -0,29 | 165,41 | 164,13 | 52.127 | - |
| 27/01/23 | 165,12 | -3,14 | -1,87 | 167,47 | 164,52 | 52.978 | - |
| 26/01/23 | 168,26 | 2,78 | 1,68 | 168,27 | 166,28 | 46.926 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 165,48 | -0,42 | -0,25 | 166,71 | 163,83 | 70.266 | - |
| 24/01/23 | 165,90 | -0,85 | -0,51 | 169,55 | 164,85 | 76.916 | - |
| 23/01/23 | 166,75 | 2,93 | 1,79 | 167,54 | 162,19 | 112.469 | - |
| 20/01/23 | 163,82 | 1,85 | 1,14 | 164,25 | 162,28 | 87.306 | - |
| 19/01/23 | 161,97 | 2,40 | 1,51 | 163,16 | 159,06 | 139.927 | - |
| 18/01/23 | 159,57 | 0,46 | 0,29 | 162,18 | 159,57 | 94.350 | - |
| 17/01/23 | 159,48 | -1,45 | -0,90 | 162,32 | 159,03 | 138.581 | - |
| 13/01/23 | 160,93 | 1,00 | 0,63 | 161,33 | 158,86 | 90.870 | - |
| 12/01/23 | 159,93 | 2,03 | 1,29 | 160,39 | 156,98 | 98.348 | - |
| 11/01/23 | 157,90 | 3,55 | 2,30 | 158,54 | 155,51 | 119.873 | - |