Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 171,99 | -1,82 | -1,05 | 173,48 | 169,98 | 74.497 | - |
| 29/06/22 | 173,81 | 3,75 | 2,21 | 175,08 | 170,15 | 83.259 | - |
| 28/06/22 | 170,06 | -3,54 | -2,04 | 174,16 | 170,04 | 69.217 | - |
| 27/06/22 | 173,60 | -0,99 | -0,57 | 175,16 | 172,96 | 44.045 | - |
| 24/06/22 | 174,59 | 5,44 | 3,22 | 174,59 | 171,94 | 125.117 | - |
| 23/06/22 | 169,15 | 4,95 | 3,01 | 169,36 | 165,61 | 45.619 | - |
| 22/06/22 | 164,20 | 2,21 | 1,36 | 165,80 | 161,34 | 72.450 | - |
| 21/06/22 | 161,99 | 3,20 | 2,02 | 162,61 | 160,67 | 60.331 | - |
| 17/06/22 | 158,79 | 1,40 | 0,89 | 161,55 | 157,26 | 240.792 | - |
| 16/06/22 | 157,39 | -0,67 | -0,42 | 158,09 | 154,47 | 88.990 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 157,79 | 0,61 | 0,39 | 160,01 | 155,89 | 39.626 | - |
| 14/06/22 | 157,79 | 1,75 | 1,12 | 158,23 | 154,92 | 54.047 | - |
| 13/06/22 | 156,04 | -5,44 | -3,37 | 157,73 | 154,50 | 73.041 | - |
| 10/06/22 | 161,48 | -5,02 | -3,02 | 164,47 | 161,44 | 84.518 | - |
| 9/06/22 | 166,50 | -4,75 | -2,77 | 170,68 | 166,40 | 45.310 | - |
| 8/06/22 | 171,25 | -2,53 | -1,46 | 174,52 | 171,20 | 39.171 | - |
| 7/06/22 | 173,78 | 2,74 | 1,60 | 174,22 | 171,07 | 47.320 | - |
| 6/06/22 | 171,04 | 2,11 | 1,25 | 171,99 | 170,26 | 37.073 | - |
| 3/06/22 | 168,93 | -3,61 | -2,09 | 170,94 | 168,70 | 40.800 | - |
| 2/06/22 | 172,54 | 5,54 | 3,32 | 172,79 | 166,54 | 47.353 | - |