Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 181,38 | -6,66 | -3,54 | 187,24 | 181,20 | 84.097 | - |
| 7/03/22 | 188,04 | -8,77 | -4,46 | 194,96 | 187,98 | 84.421 | - |
| 4/03/22 | 196,81 | 0,96 | 0,49 | 196,90 | 193,53 | 48.004 | - |
| 3/03/22 | 195,85 | -0,20 | -0,10 | 197,02 | 194,80 | 42.569 | - |
| 2/03/22 | 196,05 | 3,71 | 1,93 | 197,17 | 193,28 | 56.422 | - |
| 1/03/22 | 192,34 | -1,24 | -0,64 | 194,55 | 191,54 | 52.864 | - |
| 28/02/22 | 193,58 | -1,08 | -0,55 | 195,37 | 191,96 | 70.562 | - |
| 25/02/22 | 194,66 | 3,88 | 2,03 | 195,71 | 191,67 | 92.571 | - |
| 24/02/22 | 190,78 | 3,82 | 2,04 | 191,62 | 183,38 | 173.378 | - |
| 23/02/22 | 186,96 | -3,08 | -1,62 | 191,06 | 186,86 | 68.869 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 190,04 | -1,13 | -0,59 | 191,95 | 189,02 | 88.451 | - |
| 18/02/22 | 191,17 | -1,88 | -0,97 | 193,22 | 190,56 | 77.953 | - |
| 17/02/22 | 193,05 | -2,01 | -1,03 | 195,53 | 193,05 | 89.315 | - |
| 16/02/22 | 195,06 | -2,78 | -1,41 | 196,54 | 191,34 | 83.998 | - |
| 15/02/22 | 197,84 | 1,48 | 0,75 | 201,31 | 197,13 | 117.277 | - |
| 14/02/22 | 196,36 | -2,45 | -1,23 | 199,22 | 194,52 | 105.998 | - |
| 11/02/22 | 198,81 | -0,57 | -0,29 | 201,70 | 197,53 | 123.993 | - |
| 10/02/22 | 199,38 | -2,71 | -1,34 | 202,15 | 197,95 | 73.141 | - |
| 9/02/22 | 202,09 | 0,78 | 0,39 | 205,04 | 201,50 | 72.591 | - |
| 8/02/22 | 201,31 | 1,04 | 0,52 | 201,76 | 197,96 | 95.509 | - |