Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 198,81 | -0,57 | -0,29 | 201,70 | 197,53 | 123.993 | - |
| 10/02/22 | 199,38 | -2,71 | -1,34 | 202,15 | 197,95 | 73.141 | - |
| 9/02/22 | 202,09 | 0,78 | 0,39 | 205,04 | 201,50 | 72.591 | - |
| 8/02/22 | 201,31 | 1,04 | 0,52 | 201,76 | 197,96 | 95.509 | - |
| 7/02/22 | 200,27 | 0,68 | 0,34 | 201,96 | 199,72 | 50.546 | - |
| 4/02/22 | 199,59 | -1,38 | -0,69 | 201,09 | 197,87 | 65.230 | - |
| 3/02/22 | 200,97 | -1,17 | -0,58 | 201,90 | 199,42 | 51.495 | - |
| 2/02/22 | 202,14 | 3,31 | 1,66 | 203,33 | 198,86 | 69.399 | - |
| 1/02/22 | 198,83 | -1,01 | -0,51 | 202,20 | 196,57 | 67.617 | - |
| 31/01/22 | 199,84 | 4,55 | 2,33 | 200,42 | 196,00 | 71.947 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 195,29 | 7,64 | 4,07 | 195,52 | 185,92 | 106.079 | - |
| 27/01/22 | 187,69 | -1,93 | -1,02 | 192,73 | 187,59 | 95.818 | - |
| 26/01/22 | 189,62 | -5,56 | -2,85 | 195,98 | 188,71 | 204.460 | - |
| 25/01/22 | 195,18 | -4,96 | -2,48 | 198,07 | 194,20 | 100.316 | - |
| 24/01/22 | 200,14 | -0,22 | -0,11 | 200,14 | 191,65 | 122.953 | - |
| 21/01/22 | 200,36 | -1,57 | -0,78 | 203,59 | 200,36 | 53.453 | - |
| 20/01/22 | 201,93 | 1,36 | 0,68 | 206,19 | 201,38 | 176.093 | - |
| 19/01/22 | 200,57 | -1,84 | -0,91 | 205,78 | 200,11 | 61.573 | - |
| 18/01/22 | 202,41 | -3,44 | -1,67 | 204,12 | 200,49 | 140.410 | - |
| 14/01/22 | 206,17 | -0,83 | -0,40 | 207,16 | 203,45 | 69.924 | - |