Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/21 | 202,68 | -1,42 | -0,69 | 203,98 | 202,29 | 137.251 | - |
| 29/07/21 | 204,10 | 0,85 | 0,42 | 205,40 | 203,73 | 46.081 | - |
| 28/07/21 | 203,24 | 1,33 | 0,66 | 203,85 | 201,88 | 37.933 | - |
| 27/07/21 | 201,91 | 1,09 | 0,54 | 202,61 | 201,12 | 51.679 | - |
| 26/07/21 | 200,82 | -2,75 | -1,35 | 202,79 | 200,26 | 70.274 | - |
| 23/07/21 | 203,57 | 3,03 | 1,51 | 203,89 | 200,72 | 68.907 | - |
| 22/07/21 | 200,54 | 2,58 | 1,30 | 200,84 | 198,69 | 58.864 | - |
| 21/07/21 | 197,96 | -2,18 | -1,09 | 200,31 | 197,14 | 103.096 | - |
| 20/07/21 | 200,14 | 2,46 | 1,24 | 201,32 | 197,62 | 66.261 | - |
| 19/07/21 | 197,68 | -1,77 | -0,89 | 199,37 | 195,76 | 122.870 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/21 | 199,70 | -0,46 | -0,23 | 199,91 | 197,70 | 56.962 | - |
| 15/07/21 | 200,16 | -1,06 | -0,53 | 201,20 | 199,47 | 51.734 | - |
| 14/07/21 | 201,22 | 1,91 | 0,96 | 202,02 | 199,59 | 62.383 | - |
| 13/07/21 | 199,31 | 0,91 | 0,46 | 200,52 | 198,23 | 66.523 | - |
| 12/07/21 | 198,40 | 0,94 | 0,48 | 199,11 | 197,51 | 45.936 | - |
| 9/07/21 | 197,46 | 0,50 | 0,25 | 198,33 | 196,32 | 55.762 | - |
| 8/07/21 | 196,96 | -0,60 | -0,30 | 197,16 | 193,43 | 60.607 | - |
| 7/07/21 | 197,56 | 3,56 | 1,84 | 197,62 | 193,69 | 84.500 | - |
| 6/07/21 | 194,00 | 1,30 | 0,67 | 194,23 | 191,96 | 51.876 | - |
| 2/07/21 | 192,70 | 3,25 | 1,72 | 193,00 | 189,77 | 64.322 | - |