Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/20 | 144,94 | -4,14 | -2,78 | 148,19 | 144,70 | 25.865 | - |
| 12/10/20 | 149,08 | 1,13 | 0,76 | 150,00 | 148,07 | 14.142 | - |
| 9/10/20 | 147,95 | 1,20 | 0,82 | 149,79 | 147,74 | 26.355 | - |
| 8/10/20 | 146,75 | 1,90 | 1,31 | 147,59 | 145,80 | 18.778 | - |
| 7/10/20 | 144,85 | 3,84 | 2,72 | 145,56 | 141,95 | 22.362 | - |
| 6/10/20 | 141,01 | -0,64 | -0,45 | 144,23 | 140,95 | 21.591 | - |
| 5/10/20 | 141,65 | 3,91 | 2,84 | 141,67 | 138,82 | 20.038 | - |
| 2/10/20 | 137,74 | 0,44 | 0,32 | 138,90 | 135,73 | 24.783 | - |
| 1/10/20 | 137,30 | 0,82 | 0,60 | 138,71 | 136,00 | 24.791 | - |
| 30/09/20 | 136,49 | 3,21 | 2,40 | 137,92 | 133,94 | 31.842 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/20 | 133,28 | -2,95 | -2,17 | 136,15 | 131,90 | 32.224 | - |
| 28/09/20 | 136,23 | 1,21 | 0,90 | 138,00 | 136,19 | 32.342 | - |
| 25/09/20 | 135,02 | 2,85 | 2,16 | 135,88 | 131,57 | 20.598 | - |
| 24/09/20 | 132,17 | -1,42 | -1,06 | 133,14 | 129,30 | 16.895 | - |
| 23/09/20 | 133,59 | -1,96 | -1,45 | 135,69 | 133,49 | 15.786 | - |
| 22/09/20 | 135,55 | 1,50 | 1,12 | 136,03 | 133,30 | 43.084 | - |
| 21/09/20 | 134,05 | -4,86 | -3,50 | 136,51 | 132,03 | 43.551 | - |
| 18/09/20 | 138,91 | -4,12 | -2,88 | 143,52 | 136,70 | 55.539 | - |
| 17/09/20 | 143,03 | -2,82 | -1,93 | 146,07 | 142,53 | 32.471 | - |
| 16/09/20 | 145,85 | 1,45 | 1,00 | 147,74 | 144,82 | 28.063 | - |