Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 119,79 | -0,29 | -0,24 | 121,73 | 119,15 | 72.360 | - |
| 26/01/22 | 120,07 | -1,83 | -1,50 | 123,23 | 119,26 | 73.042 | - |
| 25/01/22 | 121,90 | -4,46 | -3,53 | 124,61 | 121,76 | 87.412 | - |
| 24/01/22 | 126,36 | 2,15 | 1,73 | 126,56 | 121,73 | 107.236 | - |
| 21/01/22 | 124,21 | 0,54 | 0,44 | 125,70 | 123,46 | 80.143 | - |
| 20/01/22 | 123,67 | -0,83 | -0,67 | 125,27 | 123,53 | 73.804 | - |
| 19/01/22 | 124,50 | -1,92 | -1,52 | 126,76 | 124,35 | 78.926 | - |
| 18/01/22 | 126,42 | -0,62 | -0,49 | 126,72 | 125,56 | 38.350 | - |
| 14/01/22 | 127,04 | -1,76 | -1,37 | 128,40 | 126,34 | 45.133 | - |
| 13/01/22 | 128,80 | -0,29 | -0,22 | 129,59 | 128,50 | 81.858 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/22 | 129,09 | -1,53 | -1,17 | 131,32 | 128,65 | 122.365 | - |
| 11/01/22 | 130,61 | -2,76 | -2,07 | 133,11 | 130,50 | 84.386 | - |
| 10/01/22 | 133,37 | -1,99 | -1,47 | 134,18 | 132,52 | 66.762 | - |
| 7/01/22 | 135,36 | -1,58 | -1,15 | 136,93 | 135,36 | 37.412 | - |
| 6/01/22 | 136,94 | 1,42 | 1,05 | 137,57 | 135,94 | 39.927 | - |
| 5/01/22 | 135,52 | -1,75 | -1,27 | 137,91 | 135,47 | 33.743 | - |
| 4/01/22 | 137,27 | 0,76 | 0,56 | 138,22 | 136,41 | 33.581 | - |
| 3/01/22 | 136,51 | -2,36 | -1,70 | 138,22 | 134,90 | 34.637 | - |
| 31/12/21 | 138,87 | 0,51 | 0,37 | 139,58 | 138,33 | 21.764 | - |
| 30/12/21 | 138,36 | -0,31 | -0,22 | 139,11 | 138,28 | 16.258 | - |