Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/16 | 71,96 | -0,10 | -0,14 | 71,86 | 71,00 | 954.955 | - |
| 19/02/16 | 70,52 | -0,51 | -0,72 | 70,98 | 69,75 | 3.072.506 | - |
| 18/02/16 | 71,03 | -0,17 | -0,24 | 71,63 | 70,37 | 2.901.730 | - |
| 17/02/16 | 71,20 | 1,68 | 2,42 | 71,66 | 70,00 | 4.644.594 | - |
| 16/02/16 | 69,52 | 2,18 | 3,24 | 69,92 | 68,17 | 4.821.933 | - |
| 12/02/16 | 67,34 | 2,10 | 3,22 | 67,49 | 65,70 | 2.835.743 | - |
| 11/02/16 | 65,24 | -1,52 | -2,28 | 66,18 | 64,58 | 3.155.038 | - |
| 10/02/16 | 66,76 | 0,29 | 0,44 | 67,99 | 66,69 | 2.504.326 | - |
| 9/02/16 | 66,47 | -0,96 | -1,42 | 68,28 | 66,38 | 4.221.593 | - |
| 8/02/16 | 67,43 | -2,33 | -3,34 | 68,79 | 66,90 | 4.743.425 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/16 | 69,76 | -2,55 | -3,53 | 72,64 | 69,49 | 7.781.278 | - |
| 4/02/16 | 72,31 | -0,14 | -0,19 | 72,99 | 70,09 | 12.298.540 | - |
| 3/02/16 | 72,45 | 0,13 | 0,18 | 73,27 | 71,43 | 10.426.791 | - |
| 2/02/16 | 72,32 | -0,78 | -1,07 | 73,87 | 71,54 | 10.327.731 | - |
| 1/02/16 | 73,10 | 0,73 | 1,01 | 73,48 | 71,47 | 4.872.366 | - |
| 29/01/16 | 72,37 | 1,96 | 2,78 | 72,41 | 70,48 | 4.079.166 | - |
| 28/01/16 | 70,41 | 1,01 | 1,46 | 71,11 | 69,31 | 4.083.696 | - |
| 27/01/16 | 69,40 | -0,47 | -0,67 | 70,42 | 69,04 | 2.883.365 | - |
| 26/01/16 | 69,87 | 2,48 | 3,68 | 70,05 | 67,76 | 3.088.887 | - |
| 25/01/16 | 67,39 | -1,59 | -2,31 | 69,31 | 67,35 | 4.831.384 | - |