Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/08 | 27,14 | 0,58 | 2,18 | 27,36 | 26,21 | 62.663.055 | - |
| 13/05/08 | 26,56 | 1,30 | 5,15 | 26,84 | 24,39 | 80.239.429 | Noticia (1) |
| 12/05/08 | 25,26 | -0,67 | -2,58 | 25,80 | 25,02 | 41.137.607 | - |
| 9/05/08 | 25,93 | -0,29 | -1,11 | 26,19 | 25,75 | 29.912.593 | Noticia (1) |
| 8/05/08 | 26,22 | 0,58 | 2,26 | 26,44 | 25,51 | 60.035.806 | Noticia (1) |
| 7/05/08 | 25,64 | -0,08 | -0,31 | 25,71 | 25,03 | 84.175.785 | Noticia (3) |
| 6/05/08 | 25,72 | 1,35 | 5,54 | 26,25 | 24,20 | 178.233.930 | Noticia (1) |
| 5/05/08 | 24,37 | -4,30 | -15,00 | 24,93 | 22,97 | 277.432.155 | Noticia (5) |
| 2/05/08 | 28,67 | 1,86 | 6,92 | 29,73 | 27,21 | 77.577.200 | Noticia (3) |
| 1/05/08 | 26,81 | -0,60 | -2,17 | 28,34 | 26,50 | 51.355.228 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/08 | 27,41 | -0,02 | -0,08 | 27,78 | 26,76 | 28.229.535 | - |
| 29/04/08 | 27,36 | 0,93 | 3,52 | 27,48 | 25,81 | 36.247.146 | Noticia (1) |
| 28/04/08 | 26,43 | -0,37 | -1,38 | 27,09 | 26,25 | 20.203.289 | - |
| 25/04/08 | 26,80 | -0,50 | -1,83 | 26,93 | 26,08 | 47.991.074 | Noticia (3) |
| 24/04/08 | 27,30 | -0,78 | -2,78 | 28,07 | 27,32 | 25.454.322 | Noticia (1) |
| 23/04/08 | 28,08 | -0,49 | -1,72 | 28,35 | 27,71 | 30.276.941 | Noticia (3) |
| 22/04/08 | 28,54 | -0,01 | -0,04 | 28,87 | 28,44 | 24.753.226 | Noticia (2) |
| 21/04/08 | 28,55 | 0,12 | 0,42 | 28,68 | 28,24 | 18.206.207 | - |
| 18/04/08 | 28,43 | 0,40 | 1,43 | 28,67 | 28,17 | 24.865.794 | Noticia (1) |
| 17/04/08 | 28,03 | -0,28 | -0,99 | 28,40 | 27,96 | 9.763.360 | - |