Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 91,33 | 1,86 | 2,08 | 92,48 | 89,70 | 64.189 | - |
| 7/02/22 | 89,47 | -1,02 | -1,13 | 91,32 | 89,30 | 49.768 | - |
| 4/02/22 | 90,49 | -0,95 | -1,04 | 92,10 | 87,44 | 82.127 | - |
| 3/02/22 | 91,44 | -12,82 | -12,30 | 96,50 | 90,91 | 144.583 | - |
| 2/02/22 | 104,26 | -0,63 | -0,60 | 104,72 | 103,36 | 38.560 | - |
| 1/02/22 | 104,89 | -0,09 | -0,09 | 105,45 | 103,54 | 44.838 | - |
| 31/01/22 | 104,98 | 3,28 | 3,23 | 105,18 | 101,03 | 51.700 | - |
| 28/01/22 | 101,70 | 1,25 | 1,24 | 101,70 | 98,84 | 65.515 | - |
| 27/01/22 | 100,45 | -2,15 | -2,10 | 104,36 | 99,75 | 42.948 | - |
| 26/01/22 | 102,60 | -1,26 | -1,21 | 106,57 | 101,71 | 54.161 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 103,86 | -3,72 | -3,46 | 105,30 | 101,92 | 108.016 | - |
| 24/01/22 | 107,58 | 0,50 | 0,47 | 107,72 | 102,05 | 67.567 | - |
| 21/01/22 | 107,08 | 0,62 | 0,58 | 108,27 | 104,82 | 81.685 | - |
| 20/01/22 | 106,46 | -2,02 | -1,86 | 109,87 | 106,23 | 45.946 | - |
| 19/01/22 | 108,48 | -1,54 | -1,40 | 111,23 | 108,42 | 73.112 | - |
| 18/01/22 | 110,02 | -1,54 | -1,38 | 111,08 | 109,56 | 55.497 | - |
| 14/01/22 | 111,56 | -2,90 | -2,53 | 113,05 | 109,56 | 81.243 | - |
| 13/01/22 | 114,46 | -1,64 | -1,41 | 116,07 | 113,95 | 43.815 | - |
| 12/01/22 | 116,10 | 0,00 | 0,00 | 117,60 | 115,42 | 22.842 | - |
| 11/01/22 | 116,10 | 1,84 | 1,61 | 116,24 | 112,81 | 33.576 | - |